24.07.2021 19:28:49
HONEYWELL INTERNATIONAL
194.75
EUR
-2.80
-1.42%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 229.32 -3.42 -1.47 3908545
Tradegate EUR 194.75 -2.80 -1.42 251
Frankfurt EUR 193.50 -3.95 -2.00 73
Xetra EUR 193.75 -4.25 -2.15 400
Düsseldorf EUR 192.95 -4.60 -2.33 -
München EUR 196.75 0.55 0.28 -
Berlin EUR 196.90 0.70 0.36 -
Hannover EUR 196.95 0.85 0.43 -
Hamburg EUR 196.85 0.65 0.33 -
Kursdaten
Kurs 194.75 Eröffnung 198.10
Diff. absolut -2.80 Tages-Hoch 198.10
Diff. % -1.42 % Tages-Tief 192.30
Geld 194.30 Vol. Geld 51
Brief 195.20 Vol. Brief 51
Volumen 251 Umsatz 48797.75
Schlusskurs vom 22.07.2021 197.55 Volatilität in % 24.29
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.18% 198.5 161.3
1 Woche -1.05% 198.1 186.4
1 Monat 7.25% 198.5 180.3
3 Monate 4.04% 198.5 177.8
6 Monate 16.14% 198.5 161.3
1 Jahr 45.49% 198.5 124.6
3 Jahre 46.92% 198.5 95.0
38.24
26.51
7.63
1.13
13.18
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.24,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"9385775"},"2020":{"performance":7.63,"chartHeight":18.787975091059,"year":2020,"ID_NOTATION":"9385775"},"2021":{"performance":13.18,"chartHeight":21.608151624336,"year":2021,"ID_NOTATION":"9385775"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 137.1 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.14 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS