16.10.2021 01:53:29
HONEYWELL INTERNATIONAL
190.20
EUR
1.70
0.90%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 220.72 2.13 0.97 2180591
Tradegate EUR 190.20 1.70 0.90 340
Frankfurt EUR 190.45 3.20 1.71 27
Xetra EUR 190.15 2.30 1.22 61
Berlin EUR 188.45 0.65 0.35 -
Hamburg EUR 188.35 2.35 1.26 -
Düsseldorf EUR 189.60 1.30 0.69 -
München EUR 188.40 2.20 1.18 -
Hannover EUR 188.20 2.25 1.21 -
Kursdaten
Kurs 190.20 Eröffnung 189.65
Diff. absolut 1.70 Tages-Hoch 189.90
Diff. % 0.90 % Tages-Tief 188.40
Geld 189.80 Vol. Geld 52
Brief 190.60 Vol. Brief 52
Volumen 340 Umsatz 64331.9
Schlusskurs vom 14.10.2021 188.50 Volatilität in % 22.09
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.01% 199.7 161.3
1 Woche 0.66% 189.9 185.4
1 Monat 0.93% 192.0 182.6
3 Monate -3.91% 199.7 182.6
6 Monate -1.33% 199.7 177.8
1 Jahr 28.35% 199.7 136.7
3 Jahre 40.36% 199.7 95.0
38.24
26.51
7.63
1.13
11.01
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.24,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9385775"},"2020":{"performance":7.63,"chartHeight":18.979862393093,"year":2020,"ID_NOTATION":"9385775"},"2021":{"performance":11.01,"chartHeight":20.891209911031,"year":2021,"ID_NOTATION":"9385775"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 129.09 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS