24.07.2021 18:16:11
ELECTRONIC ARTS
123.16
EUR
2.26
1.87%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.99 2.70 1.90 2269570
Tradegate EUR 123.16 2.26 1.87 2131
Xetra EUR 123.04 2.88 2.40 674
Frankfurt EUR 122.92 3.84 3.22 250
Düsseldorf EUR 122.84 3.00 2.50 -
Hamburg EUR 121.02 1.78 1.49 -
Berlin EUR 120.50 1.20 1.01 30
München EUR 121.00 1.32 1.10 -
Hannover EUR 121.02 1.78 1.49 -
Kursdaten
Kurs 123.16 Eröffnung 121.52
Diff. absolut 2.26 Tages-Hoch 123.34
Diff. % 1.87 % Tages-Tief 120.50
Geld 122.80 Vol. Geld 50
Brief 123.52 Vol. Brief 50
Volumen 2131 Umsatz 260256.62
Schlusskurs vom 22.07.2021 120.90 Volatilität in % 26.37
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.33% 124.7 107.0
1 Woche 1.75% 123.3 118.6
1 Monat 6.11% 123.4 115.4
3 Monate 4.26% 123.4 110.3
6 Monate 2.78% 124.7 107.0
1 Jahr 5.65% 124.7 92.5
3 Jahre -1.57% 126.4 67.1
40.61
26.51
20.4
1.13
7.33
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.61,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"9385786"},"2020":{"performance":20.4,"chartHeight":23.861941338282,"year":2020,"ID_NOTATION":"9385786"},"2021":{"performance":7.33,"chartHeight":18.581020782423,"year":2021,"ID_NOTATION":"9385786"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 34.48 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS