21.10.2021 00:43:59
JPMORGAN CHASE
146.60
EUR
1.72
1.19%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.84 2.27 1.35 8182785
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 146.60 1.72 1.19 4454
Xetra EUR 146.06 2.00 1.39 1367
Frankfurt EUR 145.48 1.34 0.93 959
Hamburg EUR 145.98 1.74 1.21 672
Hannover EUR 144.40 1.38 0.96 -
München EUR 144.44 1.24 0.87 -
Düsseldorf EUR 145.80 1.90 1.32 -
Berlin EUR 144.38 1.52 1.06 -
Kursdaten
Kurs 146.60 Eröffnung 144.88
Diff. absolut 1.72 Tages-Hoch 146.40
Diff. % 1.19 % Tages-Tief 144.00
Geld 146.40 Vol. Geld 102
Brief 146.84 Vol. Brief 102
Volumen 4454 Umsatz 646374.3
Schlusskurs vom 19.10.2021 144.88 Volatilität in % 26.85
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.62% 148.3 100.7
1 Woche 1.10% 145.1 138.2
1 Monat 7.75% 148.3 128.3
3 Monate 16.29% 148.3 124.8
6 Monate 14.24% 148.3 121.6
1 Jahr 70.83% 148.3 82.0
3 Jahre 54.49% 148.3 72.0
46.6
26.51
1.13
41.62
12.24
SMI
-18.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.6,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"9385801"},"2020":{"performance":-18.29,"chartHeight":23.734057052444,"year":2020,"ID_NOTATION":"9385801"},"2021":{"performance":41.62,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"9385801"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 429.2 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS