01.08.2021 02:59:37
JPMORGAN CHASE
127.96
EUR
-0.74
-0.57%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.78 -1.22 -0.80 9805241
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 127.96 -0.74 -0.57 1791
Xetra EUR 128.14 -0.50 -0.39 907
Frankfurt EUR 128.02 -0.58 -0.45 109
Hamburg EUR 128.12 -0.40 -0.31 30
München EUR 128.28 0.00 0.00 -
Berlin EUR 128.04 0.10 0.08 -
Hannover EUR 128.00 0.08 0.06 -
Düsseldorf EUR 127.70 -1.24 -0.96 -
Kursdaten
Kurs 127.96 Eröffnung 128.26
Diff. absolut -0.74 Tages-Hoch 129.20
Diff. % -0.57 % Tages-Tief 127.54
Geld 127.78 Vol. Geld 117
Brief 128.14 Vol. Brief 117
Volumen 1791 Umsatz 229936.88
Schlusskurs vom 29.07.2021 128.70 Volatilität in % 27.73
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.77% 138.0 100.7
1 Woche -0.25% 129.3 126.1
1 Monat -2.68% 134.1 123.4
3 Monate -0.27% 138.0 123.4
6 Monate 20.44% 138.0 106.5
1 Jahr 55.83% 138.0 78.7
3 Jahre 27.99% 138.0 72.0
46.6
26.51
1.13
24.77
13.2
SMI
-18.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.6,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"9385801"},"2020":{"performance":-18.29,"chartHeight":23.665681667321,"year":2020,"ID_NOTATION":"9385801"},"2021":{"performance":24.77,"chartHeight":25.255059232579,"year":2021,"ID_NOTATION":"9385801"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 391.02 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS