25.10.2021 11:50:04
DEUTSCHE LUFTHANSA
5.5070
EUR
0.0340
0.62%
25.10.2021 11:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.48 0.02 0.29 2974177
EUR 5.48 0.00 0.04 692917
Tradegate EUR 5.49 0.01 0.24 847498
BATS Europe EUR 5.47 -0.03 -0.45 2278
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 5.49 -0.01 -0.18 75975
CHI-X EUR 5.49 0.00 0.02 3073
Turquoise EUR 5.47 -0.03 -0.47 5037
Hamburg EUR 5.48 0.02 0.31 8793
Nasdaq other OTC USD 6.41 -0.09 -1.38 11694
München EUR 5.49 0.00 0.00 270
Düsseldorf EUR 5.47 -0.01 -0.22 2483
Berlin EUR 5.53 0.08 1.39 5030
Hannover EUR 5.50 0.03 0.60 160
Bucharest Stock Exchange RON 27.50 0.00 0.00 2418
Kursdaten
Kurs 5.5070 Eröffnung 5.5480
Diff. absolut 0.0340 Tages-Hoch 5.5590
Diff. % 0.62 % Tages-Tief 5.42
Geld 5.5140 Vol. Geld 2800
Brief 5.5150 Vol. Brief 2800
Volumen 882380 Umsatz 4853262.401
Schlusskurs vom 22.10.2021 5.4730 Volatilität in % 44.68
Börse Tradegate Letzter Handel 25.10.2021 / 11:48
Währung EUR Aktualisierungsstand 25.10.2021 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.12% 9.2 5.4
1 Woche -8.84% 6.1 5.4
1 Monat -14.82% 6.6 5.4
3 Monate -21.34% 7.2 5.4
6 Monate -27.37% 8.2 5.4
1 Jahr -4.92% 9.2 5.0
3 Jahre -57.81% 16.9 4.9
26.51
1.13
12.64
-16.87
SMI
-33.82
SMI
-29.12
SMI
2019
2020
2021
{"2019":{"performance":-16.87,"chartHeight":23.246307186191,"year":2019,"ID_NOTATION":"9385804"},"2020":{"performance":-33.82,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"9385804"},"2021":{"performance":-29.12,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"9385804"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER