21.01.2022 00:38:18
SGL CARBON
6.75
EUR
-0.07
-1.03%
20.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.80 0.00 0.00 143538
Tradegate EUR 6.75 -0.07 -1.03 39116
BATS Europe EUR 6.82 0.00 0.00 35997
Cboe Europe Equities EUR 6.77 -0.01 -0.15 16934
Frankfurt EUR 6.69 -0.09 -1.33 1605
Turquoise EUR 9.21 0.24 2.68 590
München EUR 6.87 0.00 0.00 -
Nasdaq other OTC USD 8.00 -0.52 -6.10 100
Hamburg EUR 6.77 -0.10 -1.46 475
Berlin EUR 6.79 0.00 0.00 -
Düsseldorf EUR 6.74 -0.04 -0.59 -
CHI-X EUR 6.79 -2.35 -25.71 421
Hannover EUR 6.82 0.04 0.59 2500
Kursdaten
Kurs 6.75 Eröffnung 6.79
Diff. absolut -0.07 Tages-Hoch 6.88
Diff. % -1.03 % Tages-Tief 6.72
Geld 6.74 Vol. Geld 6018
Brief 6.76 Vol. Brief 500
Volumen 39116 Umsatz 264873
Schlusskurs vom 19.01.2022 6.82 Volatilität in % 53.74
Börse Tradegate Letzter Handel 20.01.2022 / 22:26
Währung EUR Aktualisierungsstand 21.01.2022 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.31% 8.1 6.8
1 Woche -4.88% 7.2 6.8
1 Monat -10.26% 8.1 6.8
3 Monate -22.15% 9.6 6.8
6 Monate -22.32% 11.0 6.8
1 Jahr 25.14% 11.0 5.3
3 Jahre -3.06% 11.0 2.0
1.13
114.5
18.92
SMI
-24.49
SMI
SMI
-11.31
-2.45
2020
2021
2022
{"2020":{"performance":-24.49,"chartHeight":24.747852176952,"year":2020,"ID_NOTATION":"9385815"},"2021":{"performance":114.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9385815"},"2022":{"performance":-11.31,"chartHeight":20.770976603075,"year":2022,"ID_NOTATION":"9385815"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2021 27.37
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER