28.01.2022 17:10:56
DR. HÖNLE
36.20
EUR
-1.35
-3.60%
28.01.2022 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.25 -0.95 -2.55 3074
Tradegate EUR 36.20 -1.35 -3.60 2128
Frankfurt EUR 37.40 0.85 2.33 100
BATS Europe EUR 55.70 0.00 0.00 -
Cboe Europe Equities EUR 36.95 2.00 5.72 121
Hamburg EUR 37.20 1.45 4.06 -
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
München EUR 37.25 1.45 4.05 -
Düsseldorf EUR 35.95 -1.20 -3.23 -
Hannover EUR 37.20 1.55 4.35 -
Berlin EUR 37.15 0.15 0.41 -
CHI-X EUR 55.95 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 36.20 Eröffnung 37.60
Diff. absolut -1.35 Tages-Hoch 37.60
Diff. % -3.60 % Tages-Tief 35.75
Geld 35.90 Vol. Geld 170
Brief 36.30 Vol. Brief 170
Volumen 2128 Umsatz 77850.35
Schlusskurs vom 27.01.2022 37.55 Volatilität in % 34.96
Börse Tradegate Letzter Handel 28.01.2022 / 16:18
Währung EUR Aktualisierungsstand 28.01.2022 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.72% 41.8 33.6
1 Woche -0.27% 37.8 33.6
1 Monat -4.09% 41.8 33.6
3 Monate -7.51% 42.9 33.6
6 Monate -20.11% 52.4 33.6
1 Jahr -27.79% 55.0 33.6
3 Jahre -26.08% 61.6 24.5
26.34
1.13
18.92
SMI
SMI
-29.6
SMI
-3.72
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":26.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9385826"},"2021":{"performance":-29.6,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9385826"},"2022":{"performance":-3.72,"chartHeight":15.047097116484,"year":2022,"ID_NOTATION":"9385826"},"0":{"ID_NOTATION":"9385826"},"1":{"ID_NOTATION":"9385826"},"2":{"ID_NOTATION":"9385826"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER