16.01.2022 23:57:10
ELMOS SEMICONDUCTOR
58.30
EUR
0.50
0.87%
14.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.00 0.70 1.20 25486
BATS Europe EUR 59.00 0.00 0.00 5538
Cboe Europe Equities EUR 58.90 0.80 1.38 4834
Tradegate EUR 58.30 0.50 0.87 2137
Frankfurt EUR 58.70 0.50 0.86 115
Hamburg EUR 57.60 0.80 1.41 -
Berlin EUR 57.60 -0.70 -1.20 -
München EUR 57.60 0.80 1.41 -
CHI-X EUR 58.30 0.50 0.87 20
Düsseldorf EUR 58.50 0.60 1.04 -
Kursdaten
Kurs 58.30 Eröffnung 57.30
Diff. absolut 0.50 Tages-Hoch 58.80
Diff. % 0.87 % Tages-Tief 56.90
Geld 57.90 Vol. Geld 75
Brief 58.60 Vol. Brief 75
Volumen 2137 Umsatz 123540.3
Schlusskurs vom 13.01.2022 57.80 Volatilität in % 44.82
Börse Tradegate Letzter Handel 14.01.2022 / 22:26
Währung EUR Aktualisierungsstand 16.01.2022 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.68% 60.6 53.4
1 Woche 3.57% 59.0 53.4
1 Monat 19.83% 60.6 48.5
3 Monate 39.42% 60.6 39.0
6 Monate 42.68% 60.6 32.4
1 Jahr 75.76% 60.6 30.3
3 Jahre 183.62% 60.6 15.7
1.13
113.92
18.92
SMI
-4.55
SMI
SMI
-0.68
-2.72
2020
2021
2022
{"2020":{"performance":-4.55,"chartHeight":16.083830431981,"year":2020,"ID_NOTATION":"9385835"},"2021":{"performance":113.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9385835"},"2022":{"performance":-0.68,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"9385835"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2021 27.73
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER