28.07.2021 22:58:47
COCA-COLA
47.89
EUR
-0.55
-1.14%
28.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.74 -0.52 -0.91 9699389
Tradegate EUR 47.89 -0.55 -1.14 38864
Xetra EUR 48.11 -0.43 -0.89 16562
Frankfurt EUR 48.18 -0.34 -0.69 2461
Hamburg EUR 48.03 -0.24 -0.51 201
München EUR 48.48 -0.10 -0.21 -
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Berlin EUR 48.30 0.15 0.31 -
Hannover EUR 48.44 0.15 0.32 -
Düsseldorf EUR 47.98 -0.47 -0.97 -
Kursdaten
Kurs 47.89 Eröffnung 48.55
Diff. absolut -0.55 Tages-Hoch 48.65
Diff. % -1.14 % Tages-Tief 47.82
Geld 47.79 Vol. Geld 120
Brief 47.9850 Vol. Brief 120
Volumen 38864 Umsatz 1876630.575
Schlusskurs vom 27.07.2021 48.44 Volatilität in % 18.63
Börse Tradegate Letzter Handel 28.07.2021 / 22:26
Währung EUR Aktualisierungsstand 28.07.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.47% 48.9 39.7
1 Woche 2.24% 48.9 47.5
1 Monat 6.51% 48.9 45.2
3 Monate 9.21% 48.9 43.9
6 Monate 20.81% 48.9 39.7
1 Jahr 17.34% 48.9 39.3
3 Jahre 22.23% 55.8 33.8
20.16
26.51
1.13
9.47
12.8
SMI
-10.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.16,"chartHeight":24.094484667354,"year":2019,"ID_NOTATION":"9385862"},"2020":{"performance":-10.62,"chartHeight":20.746734373733,"year":2020,"ID_NOTATION":"9385862"},"2021":{"performance":9.47,"chartHeight":20.148124210352,"year":2021,"ID_NOTATION":"9385862"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 209.4 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS