18.10.2021 00:12:58
WALT DISNEY COMPANY (THE)
152.08
EUR
1.66
1.10%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 176.46 2.05 1.18 13943894
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Tradegate EUR 152.08 1.66 1.10 4210
Xetra EUR 150.58 -0.40 -0.26 1480
Frankfurt EUR 150.84 0.26 0.17 303
Hamburg EUR 150.34 0.32 0.21 -
Düsseldorf EUR 150.90 -0.16 -0.11 -
München EUR 150.40 0.92 0.62 -
Berlin EUR 150.38 1.06 0.71 -
Hannover EUR 150.34 0.98 0.66 -
Kursdaten
Kurs 152.08 Eröffnung 150.36
Diff. absolut 1.66 Tages-Hoch 154.00
Diff. % 1.10 % Tages-Tief 150.18
Geld 151.86 Vol. Geld 131
Brief 152.34 Vol. Brief 131
Volumen 4210 Umsatz 636311.76
Schlusskurs vom 14.10.2021 150.42 Volatilität in % 30.73
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.05% 171.6 131.1
1 Woche -0.22% 154.0 147.9
1 Monat -2.35% 158.1 144.0
3 Monate -2.26% 161.5 144.0
6 Monate -1.84% 161.5 136.8
1 Jahr 40.06% 171.6 100.4
3 Jahre 55.47% 171.6 73.1
36.29
26.51
11.41
1.13
5.05
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.29,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9385870"},"2020":{"performance":11.41,"chartHeight":21.077208709276,"year":2020,"ID_NOTATION":"9385870"},"2021":{"performance":5.05,"chartHeight":16.828845984877,"year":2021,"ID_NOTATION":"9385870"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 203.000
Börsenwert 276.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS