16.10.2021 01:59:21
BOOKING HOLDINGS
2187.00
EUR
34.00
1.58%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2538.34 42.12 1.69 233278
Tradegate EUR 2187.00 34.00 1.58 112
Xetra EUR 2181.00 16.00 0.74 180
Frankfurt EUR 2173.00 32.00 1.49 8
Hamburg EUR 2150.00 19.00 0.89 -
München EUR 2159.00 29.00 1.36 -
Düsseldorf EUR 2173.00 13.00 0.60 2
Berlin EUR 2150.00 20.00 0.94 -
Hannover EUR 2150.00 19.00 0.89 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 2187.00 Eröffnung 2150.00
Diff. absolut 34.00 Tages-Hoch 2188.00
Diff. % 1.58 % Tages-Tief 2150.00
Geld 2181.00 Vol. Geld 4
Brief 2193.00 Vol. Brief 4
Volumen 112 Umsatz 243599
Schlusskurs vom 14.10.2021 2153.00 Volatilität in % 36.66
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.93% 2188.0 1540.2
1 Woche 1.96% 2188.0 2110.0
1 Monat 8.50% 2188.0 1945.0
3 Monate 18.75% 2188.0 1742.5
6 Monate 7.33% 2188.0 1742.5
1 Jahr 50.09% 2188.0 1356.0
3 Jahre 39.47% 2188.0 1042.2
23.28
26.51
1.13
22.93
11.75
SMI
-3.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.28,"chartHeight":24.793954217608,"year":2019,"ID_NOTATION":"9385892"},"2020":{"performance":-3.27,"chartHeight":14.563692395675,"year":2020,"ID_NOTATION":"9385892"},"2021":{"performance":22.93,"chartHeight":24.714999142746,"year":2021,"ID_NOTATION":"9385892"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 87.69 Mrd. EUR
KGV 2020 1546.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS