24.07.2021 19:31:07
BOOKING HOLDINGS
1870.50
EUR
7.00
0.38%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2202.57 8.16 0.37 215360
Tradegate EUR 1870.50 7.00 0.38 131
Xetra EUR 1872.00 16.50 0.89 78
Frankfurt EUR 1872.00 21.00 1.13 3
München EUR 1867.00 -0.50 -0.03 2
Berlin EUR 1864.00 -6.00 -0.32 -
Hamburg EUR 1863.50 5.50 0.30 -
Hannover EUR 1863.50 5.50 0.30 -
Düsseldorf EUR 1874.00 13.50 0.73 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 1870.50 Eröffnung 1863.50
Diff. absolut 7.00 Tages-Hoch 1880.00
Diff. % 0.38 % Tages-Tief 1863.50
Geld 1864.50 Vol. Geld 10
Brief 1876.00 Vol. Brief 10
Volumen 131 Umsatz 245260.5
Schlusskurs vom 22.07.2021 1863.50 Volatilität in % 37.01
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.89% 2090.0 1540.2
1 Woche 3.50% 1880.0 1742.5
1 Monat -0.27% 1923.0 1742.5
3 Monate -5.03% 2087.0 1742.5
6 Monate 10.74% 2090.0 1540.2
1 Jahr 28.40% 2090.0 1356.0
3 Jahre 10.14% 2090.0 1042.2
23.28
26.51
1.13
5.89
13.34
SMI
-3.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.28,"chartHeight":24.543286173602,"year":2019,"ID_NOTATION":"9385892"},"2020":{"performance":-3.27,"chartHeight":14.416452780152,"year":2020,"ID_NOTATION":"9385892"},"2021":{"performance":5.89,"chartHeight":17.452566081312,"year":2021,"ID_NOTATION":"9385892"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 76.4 Mrd. EUR
KGV 2020 1546.67
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS