21.01.2022 15:16:45
SINGULUS TECHNOLOGIES
4.01
EUR
-0.09
-2.20%
21.01.2022 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.00 -0.10 -2.44 4188
Tradegate EUR 4.01 -0.09 -2.20 3326
Frankfurt EUR 3.99 -0.01 -0.25 969
BATS Europe EUR 3.16 0.00 0.00 -
Cboe Europe Equities EUR 4.01 -0.21 -4.98 26
Düsseldorf EUR 4.00 -0.04 -0.99 -
Berlin EUR 4.03 0.03 0.75 -
München EUR 4.04 0.04 1.00 -
Hamburg EUR 4.04 0.04 1.00 -
Hannover EUR 4.04 0.04 1.00 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs 4.01 Eröffnung 4.03
Diff. absolut -0.09 Tages-Hoch 4.19
Diff. % -2.20 % Tages-Tief 4.01
Geld 3.99 Vol. Geld 750
Brief 4.07 Vol. Brief 750
Volumen 3326 Umsatz 13503.52
Schlusskurs vom 20.01.2022 4.10 Volatilität in % 62.66
Börse Tradegate Letzter Handel 21.01.2022 / 13:03
Währung EUR Aktualisierungsstand 21.01.2022 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.76% 4.6 4.0
1 Woche -2.84% 4.3 4.0
1 Monat 2.50% 4.6 3.9
3 Monate 17.48% 5.4 3.5
6 Monate -16.67% 5.4 3.3
1 Jahr -14.76% 8.1 3.3
3 Jahre -55.96% 10.7 2.2
1.13
18.92
2.76
SMI
-19.81
SMI
-6.99
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-19.81,"chartHeight":23.656171704136,"year":2020,"ID_NOTATION":"9385895"},"2021":{"performance":-6.99,"chartHeight":18.293944712128,"year":2021,"ID_NOTATION":"9385895"},"2022":{"performance":2.76,"chartHeight":13.510591910266,"year":2022,"ID_NOTATION":"9385895"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER