28.07.2021 22:39:22
JOHNSON & JOHNSON
145.36
EUR
-0.68
-0.47%
28.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.18 -0.48 -0.28 5549910
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 145.36 -0.68 -0.47 4388
Xetra EUR 146.66 0.82 0.56 1906
Frankfurt EUR 146.30 0.34 0.23 945
Hamburg EUR 146.22 0.34 0.23 20
München EUR 146.32 1.10 0.76 35
Berlin EUR 145.64 0.66 0.46 -
Hannover EUR 146.32 1.00 0.69 29
Düsseldorf EUR 146.20 0.64 0.44 -
Kursdaten
Kurs 145.36 Eröffnung 145.98
Diff. absolut -0.68 Tages-Hoch 146.98
Diff. % -0.47 % Tages-Tief 145.62
Geld 145.12 Vol. Geld 50
Brief 145.60 Vol. Brief 50
Volumen 4388 Umsatz 641358.72
Schlusskurs vom 27.07.2021 146.04 Volatilität in % 16.32
Börse Tradegate Letzter Handel 28.07.2021 / 22:26
Währung EUR Aktualisierungsstand 28.07.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.76% 146.3 125.8
1 Woche 2.01% 146.3 142.3
1 Monat 6.18% 146.3 136.9
3 Monate 8.19% 146.3 133.1
6 Monate 5.31% 146.3 126.5
1 Jahr 16.53% 146.3 115.7
3 Jahre 29.46% 146.3 101.8
15.84
26.51
1.13
15.76
12.8
SMI
-3.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.84,"chartHeight":22.834891949259,"year":2019,"ID_NOTATION":"9385912"},"2020":{"performance":-3.33,"chartHeight":14.68925699035,"year":2020,"ID_NOTATION":"9385912"},"2021":{"performance":15.76,"chartHeight":22.808446253953,"year":2021,"ID_NOTATION":"9385912"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 384.49 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS