19.10.2021 00:38:39
CECONOMY
3.7820
EUR
0.0520
1.39%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.74 0.02 0.43 1070243
EUR 3.73 0.01 0.24 155956
Tradegate EUR 3.78 0.05 1.39 526260
BATS Europe EUR 3.82 -0.18 -4.48 250174
Frankfurt EUR 3.73 0.00 0.11 1258
CHI-X EUR 3.66 0.00 0.00 -
Turquoise EUR 3.99 0.03 0.66 3320
Düsseldorf EUR 3.76 0.06 1.51 -
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Hannover EUR 3.73 0.06 1.58 -
Hamburg EUR 3.73 0.06 1.58 -
Berlin EUR 3.76 0.04 0.97 -
München EUR 3.74 0.08 2.19 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.7820 Eröffnung 3.7460
Diff. absolut 0.0520 Tages-Hoch 3.8960
Diff. % 1.39 % Tages-Tief 3.6920
Geld 3.7640 Vol. Geld 900
Brief 3.80 Vol. Brief 4835
Volumen 526260 Umsatz 2011940.512
Schlusskurs vom 15.10.2021 3.73 Volatilität in % 43.36
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.27% 6.0 3.4
1 Woche 3.98% 3.9 3.5
1 Monat 0.75% 3.9 3.4
3 Monate -3.93% 4.2 3.4
6 Monate -22.70% 5.2 3.4
1 Jahr -8.25% 6.0 3.4
3 Jahre -20.46% 6.2 1.7
70.58
26.51
5.42
1.13
11.81
SMI
SMI
-34.27
SMI
2019
2020
2021
{"2019":{"performance":70.58,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"9385924"},"2020":{"performance":5.42,"chartHeight":17.454143470377,"year":2020,"ID_NOTATION":"9385924"},"2021":{"performance":-34.27,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"9385924"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER