30.07.2021 09:15:42
FASTENAL
46.14
EUR
0.54
1.18%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.85 0.83 1.54 2416671
Tradegate EUR 46.14 0.54 1.18 541
Frankfurt EUR 45.90 0.37 0.81 -
Xetra EUR 46.05 0.50 1.10 -
Hamburg EUR 45.91 0.37 0.81 -
Berlin EUR 45.95 0.39 0.84 -
München EUR 45.91 0.25 0.55 -
Düsseldorf EUR 45.85 -0.14 -0.30 -
Hannover EUR 45.91 0.37 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.84 Vol. Geld 219
Brief 45.9750 Vol. Brief 218
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 45.60 Volatilität in % 23.77
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.74% 46.4 36.3
1 Woche 0.74% 46.4 45.4
1 Monat 6.07% 46.4 43.5
3 Monate 5.84% 46.4 41.7
6 Monate 22.88% 46.4 36.3
1 Jahr 16.72% 46.4 36.3
3 Jahre 90.39% 46.4 21.3
45.21
26.51
22.22
1.13
13.74
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.21,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"9385943"},"2020":{"performance":22.22,"chartHeight":24.387943420431,"year":2020,"ID_NOTATION":"9385943"},"2021":{"performance":13.74,"chartHeight":21.899246756109,"year":2021,"ID_NOTATION":"9385943"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 26.27 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS