17.10.2021 23:53:19
FASTENAL
48.02
EUR
0.05
0.10%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.74 0.12 0.22 2849463
Tradegate EUR 48.02 0.05 0.10 612
Xetra EUR 48.08 0.86 1.82 142
Frankfurt EUR 48.12 1.74 3.74 -
München EUR 48.09 1.56 3.35 -
Hamburg EUR 48.06 1.66 3.57 -
Berlin EUR 48.03 1.68 3.61 -
Düsseldorf EUR 48.12 0.49 1.03 -
Hannover EUR 48.06 1.66 3.57 -
Kursdaten
Kurs 48.02 Eröffnung 48.11
Diff. absolut 0.05 Tages-Hoch 48.25
Diff. % 0.10 % Tages-Tief 48.00
Geld 47.9050 Vol. Geld 208
Brief 48.1450 Vol. Brief 207
Volumen 612 Umsatz 29463.395
Schlusskurs vom 14.10.2021 47.97 Volatilität in % 21.63
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.62% 48.2 36.3
1 Woche 5.60% 48.2 44.3
1 Monat 5.78% 48.2 44.1
3 Monate 6.19% 48.2 44.1
6 Monate 14.35% 48.2 41.6
1 Jahr 26.20% 48.2 36.3
3 Jahre 111.56% 48.2 21.3
45.21
26.51
22.22
1.13
18.62
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.21,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9385943"},"2020":{"performance":22.22,"chartHeight":24.551062489326,"year":2020,"ID_NOTATION":"9385943"},"2021":{"performance":18.62,"chartHeight":23.629796375912,"year":2021,"ID_NOTATION":"9385943"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 27.64 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS