28.10.2021 20:07:02
DEUTSCHE BANK
11.10
EUR
0.0760
0.69%
28.10.2021 20:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.08 -0.00 -0.02 13528597
NYSE USD 12.98 0.22 1.72 2863055
EUR 11.04 -0.06 -0.54 3002761
BATS Europe EUR 11.05 -0.02 -0.18 5106313
Tradegate EUR 11.09 0.07 0.62 1285948
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.08 0.01 0.07 57231
Turquoise EUR 11.03 -0.04 -0.40 14437
CHI-X EUR 11.04 -0.02 -0.16 17417
Hamburg EUR 11.00 -0.11 -0.99 13270
Prague Stock Exchange (SPAD) CZK 289.20 -12.00 -3.98 350
Hannover EUR 11.09 -0.01 -0.13 1340
Düsseldorf EUR 11.04 -0.03 -0.25 1804
München EUR 11.08 0.00 0.04 1975
Berlin EUR 11.12 0.03 0.31 1550
Bucharest Stock Exchange RON 54.54 -0.77 -1.39 100
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
Kursdaten
Kurs 11.10 Eröffnung 11.0860
Diff. absolut 0.0760 Tages-Hoch 11.26
Diff. % 0.69 % Tages-Tief 10.8860
Geld 11.0860 Vol. Geld 2000
Brief 11.1080 Vol. Brief 2000
Volumen 1291298 Umsatz 14237930.338
Schlusskurs vom 27.10.2021 11.0240 Volatilität in % 33.53
Börse Tradegate Letzter Handel 28.10.2021 / 20:03
Währung EUR Aktualisierungsstand 28.10.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.87% 12.6 8.3
1 Woche -4.62% 12.0 11.0
1 Monat -0.79% 12.0 10.6
3 Monate 3.71% 12.0 10.1
6 Monate 8.21% 12.6 9.8
1 Jahr 41.30% 12.6 7.5
3 Jahre 29.89% 12.6 4.5
26.51
30.01
1.13
22.87
12.93
-2.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.4,"chartHeight":12.766303739991,"year":2019,"ID_NOTATION":"9385960"},"2020":{"performance":30.01,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"9385960"},"2021":{"performance":22.87,"chartHeight":24.348151154027,"year":2021,"ID_NOTATION":"9385960"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 24.56 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER