30.07.2021 11:48:55
INTUIT
439.95
EUR
-2.20
-0.50%
30.07.2021 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 525.51 2.41 0.46 627457
Tradegate EUR 439.95 -2.20 -0.50 76
Xetra EUR 444.50 0.00 0.00 -
Frankfurt EUR 435.75 -9.15 -2.06 -
Berlin EUR 432.50 -7.75 -1.76 -
München EUR 433.00 -8.30 -1.88 -
Hamburg EUR 432.50 -7.80 -1.77 -
Hannover EUR 432.50 -7.80 -1.77 -
Düsseldorf EUR 436.95 -7.10 -1.60 -
Kursdaten
Kurs 439.95 Eröffnung 439.10
Diff. absolut -2.20 Tages-Hoch 440.05
Diff. % -0.50 % Tages-Tief 435.50
Geld 437.05 Vol. Geld 12
Brief 439.60 Vol. Brief 50
Volumen 76 Umsatz 33370.65
Schlusskurs vom 29.07.2021 442.15 Volatilität in % 29.14
Börse Tradegate Letzter Handel 30.07.2021 / 10:47
Währung EUR Aktualisierungsstand 30.07.2021 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.61% 452.7 288.0
1 Woche -0.19% 452.7 437.1
1 Monat 7.07% 452.7 410.0
3 Monate 28.85% 452.7 313.6
6 Monate 48.57% 452.7 299.3
1 Jahr 72.31% 452.7 250.2
3 Jahre 142.67% 452.7 162.5
40.91
26.51
32.19
1.13
42.61
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.91,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"9385971"},"2020":{"performance":32.19,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"9385971"},"2021":{"performance":42.61,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"9385971"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 120.94 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS