24.07.2021 20:07:00
ADOBE SYSTEMS
531.60
EUR
1.60
0.30%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 625.87 2.19 0.35 2030395
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 531.60 1.60 0.30 1668
Xetra EUR 535.90 7.90 1.50 426
Frankfurt EUR 533.10 5.20 0.98 77
Hamburg EUR 533.60 13.70 2.64 57
Düsseldorf EUR 533.20 5.50 1.04 -
München EUR 532.20 13.40 2.58 -
Hannover EUR 532.20 13.40 2.58 -
Berlin EUR 534.70 5.90 1.12 -
Kursdaten
Kurs 531.60 Eröffnung 531.90
Diff. absolut 1.60 Tages-Hoch 537.00
Diff. % 0.30 % Tages-Tief 530.00
Geld 530.80 Vol. Geld 18
Brief 532.30 Vol. Brief 18
Volumen 1668 Umsatz 889426.4
Schlusskurs vom 22.07.2021 530.00 Volatilität in % 31.18
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.59% 537.0 355.4
1 Woche 3.68% 537.0 506.3
1 Monat 10.55% 537.0 481.1
3 Monate 24.82% 537.0 383.9
6 Monate 37.05% 537.0 355.4
1 Jahr 42.98% 537.0 355.4
3 Jahre 139.89% 537.0 180.0
49.46
26.51
39.24
1.13
29.59
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.46,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"9385978"},"2020":{"performance":39.24,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"9385978"},"2021":{"performance":29.59,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"9385978"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 252.04 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS