30.07.2021 13:32:25
FORD MOTOR
12.00
EUR
-0.10
-0.83%
30.07.2021 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.39 0.53 3.82 111154778
Xetra EUR 12.00 -0.04 -0.33 24006
Tradegate EUR 12.00 -0.10 -0.83 40583
Frankfurt EUR 11.96 -0.29 -2.41 1085
München EUR 12.01 -0.06 -0.46 -
Düsseldorf EUR 11.99 -0.13 -1.07 -
Hamburg EUR 11.93 -0.12 -1.04 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.91 -0.14 -1.16 -
Hannover EUR 11.93 -0.12 -1.04 -
Kursdaten
Kurs 12.00 Eröffnung 12.02
Diff. absolut -0.10 Tages-Hoch 12.30
Diff. % -0.83 % Tages-Tief 11.93
Geld 11.9950 Vol. Geld 900
Brief 12.02 Vol. Brief 900
Volumen 40583 Umsatz 493741.88
Schlusskurs vom 29.07.2021 12.10 Volatilität in % 39.43
Börse Tradegate Letzter Handel 30.07.2021 / 12:42
Währung EUR Aktualisierungsstand 30.07.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.31% 13.7 6.9
1 Woche 2.41% 12.4 11.5
1 Monat -4.12% 12.7 10.9
3 Monate 30.39% 13.7 9.2
6 Monate 39.50% 13.7 8.6
1 Jahr 106.06% 13.7 5.5
3 Jahre 42.02% 13.7 3.7
24.24
26.51
1.13
68.31
12.92
SMI
-13.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.24,"chartHeight":24.838439070535,"year":2019,"ID_NOTATION":"9385980"},"2020":{"performance":-13.73,"chartHeight":21.895477237291,"year":2020,"ID_NOTATION":"9385980"},"2021":{"performance":68.31,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"9385980"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 45.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS