28.07.2021 22:34:58
AMGEN
206.25
EUR
-0.65
-0.31%
28.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 244.25 -0.43 -0.18 1641933
SIX Swiss Exchange USD - 0.00 0.00 -
Tradegate EUR 206.25 -0.65 -0.31 680
Xetra EUR 206.95 0.45 0.22 885
Frankfurt EUR 206.45 -0.70 -0.34 160
Berlin EUR 206.35 -0.50 -0.24 -
Hamburg EUR 208.85 2.00 0.97 83
Hannover EUR 206.55 -0.30 -0.14 -
München EUR 207.45 -0.30 -0.14 -
Düsseldorf EUR 206.40 0.25 0.12 -
Kursdaten
Kurs 206.25 Eröffnung 207.40
Diff. absolut -0.65 Tages-Hoch 209.70
Diff. % -0.31 % Tages-Tief 206.50
Geld 205.95 Vol. Geld 48
Brief 206.55 Vol. Brief 48
Volumen 680 Umsatz 140921.7
Schlusskurs vom 27.07.2021 206.90 Volatilität in % 23.37
Börse Tradegate Letzter Handel 28.07.2021 / 22:26
Währung EUR Aktualisierungsstand 28.07.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.42% 222.6 180.0
1 Woche -1.24% 211.4 205.7
1 Monat 1.80% 212.0 202.5
3 Monate -2.01% 212.4 190.6
6 Monate -0.24% 222.6 183.6
1 Jahr -4.17% 222.6 180.0
3 Jahre 25.34% 234.1 147.9
27.11
26.51
1.13
11.42
12.8
SMI
-13.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.11,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"9385984"},"2020":{"performance":-13.89,"chartHeight":22.14874866787,"year":2020,"ID_NOTATION":"9385984"},"2021":{"performance":11.42,"chartHeight":21.126067171228,"year":2021,"ID_NOTATION":"9385984"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.300
Börsenwert 119.62 Mrd. EUR
KGV 2020 18.68
Dividende 2020 5.87 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS