02.08.2021 07:52:42
CORNING
35.28
EUR
0.10
0.28%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.86 0.04 0.10 3237366
Tradegate EUR 35.28 0.10 0.28 1829
Xetra EUR 35.20 0.12 0.34 168
Frankfurt EUR 35.25 0.98 2.86 500
München EUR 34.46 0.03 0.09 -
Berlin EUR 34.50 0.25 0.73 -
Düsseldorf EUR 35.20 0.11 0.31 -
Hamburg EUR 34.52 0.25 0.73 -
Hannover EUR 34.52 0.25 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.29 Vol. Geld 285
Brief 35.63 Vol. Brief 283
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 35.18 Volatilität in % 28.42
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 02.08.2021 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.80% 39.0 27.7
1 Woche 0.74% 35.4 33.6
1 Monat 2.29% 35.4 32.9
3 Monate -4.05% 38.1 32.5
6 Monate 19.37% 39.0 29.5
1 Jahr 34.25% 39.0 25.5
3 Jahre 25.37% 39.0 16.4
26.51
10.98
1.13
21.8
13.2
-1.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.86,"chartHeight":11.686722180095,"year":2019,"ID_NOTATION":"9385988"},"2020":{"performance":10.98,"chartHeight":20.991488525554,"year":2020,"ID_NOTATION":"9385988"},"2021":{"performance":21.8,"chartHeight":24.585706417803,"year":2021,"ID_NOTATION":"9385988"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.110
Börsenwert 30.07 Mrd. EUR
KGV 2020 66.67
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS