21.09.2021 08:02:47
LOCKHEED MARTIN
291.20
EUR
2.60
0.90%
21.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 338.46 -2.52 -0.74 1709991
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 288.60 -2.10 -0.72 894
Xetra EUR 289.40 -1.20 -0.41 1074
Frankfurt EUR 290.30 0.90 0.31 389
Berlin EUR 287.00 -2.30 -0.80 -
München EUR 288.40 -2.40 -0.83 2
Düsseldorf EUR 287.30 -3.50 -1.20 -
Kursdaten
Kurs 291.20 Eröffnung 291.20
Diff. absolut 2.60 Tages-Hoch 291.20
Diff. % 0.90 % Tages-Tief 291.20
Geld 288.80 Vol. Geld 53
Brief 291.00 Vol. Brief 52
Volumen 11 Umsatz 3203.2
Schlusskurs vom 20.09.2021 288.60 Volatilität in % 18.32
Börse Tradegate Letzter Handel 21.09.2021 / 08:00
Währung EUR Aktualisierungsstand 21.09.2021 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.05% 329.0 264.4
1 Woche -1.64% 295.5 286.2
1 Monat -5.47% 310.5 286.2
3 Monate -9.67% 326.5 286.2
6 Monate -3.20% 329.0 286.2
1 Jahr -13.50% 339.0 264.4
3 Jahre 2.03% 407.0 213.4
54.3
26.51
1.13
9.93
SMI
-17.57
SMI
-0.05
SMI
2019
2020
2021
{"2019":{"performance":54.3,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"9385999"},"2020":{"performance":-17.57,"chartHeight":24.980802816355,"year":2020,"ID_NOTATION":"9385999"},"2021":{"performance":-0.05,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"9385999"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 80.53 Mrd. EUR
KGV 2020 14.61
Dividende 2020 9.08 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS