30.07.2021 09:46:04
BOEING
193.00
EUR
-1.84
-0.94%
30.07.2021 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 231.63 0.06 0.03 8667869
Xetra EUR 193.16 -4.04 -2.05 110
Tradegate EUR 192.80 -2.04 -1.05 890
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 191.62 -5.50 -2.79 -
Hamburg EUR 192.28 -4.30 -2.19 -
München EUR 192.32 -2.74 -1.40 -
Düsseldorf EUR 191.10 -5.00 -2.55 -
Berlin EUR 192.36 -2.72 -1.39 -
Hannover EUR 192.28 -2.80 -1.44 -
Kursdaten
Kurs 193.00 Eröffnung 193.10
Diff. absolut -1.84 Tages-Hoch 193.32
Diff. % -0.94 % Tages-Tief 192.10
Geld 192.52 Vol. Geld 50
Brief 192.98 Vol. Brief 110
Volumen 983 Umsatz 189601.66
Schlusskurs vom 29.07.2021 194.84 Volatilität in % 43.22
Börse Tradegate Letzter Handel 30.07.2021 / 09:44
Währung EUR Aktualisierungsstand 30.07.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.23% 233.4 157.0
1 Woche 3.84% 200.4 181.8
1 Monat -1.66% 203.8 173.6
3 Monate 0.14% 211.6 173.6
6 Monate 21.74% 233.4 159.7
1 Jahr 38.24% 233.4 121.8
3 Jahre -36.99% 392.1 82.0
5.4
26.51
1.13
10.23
12.92
SMI
-39.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.4,"chartHeight":17.06397741258,"year":2019,"ID_NOTATION":"9386000"},"2020":{"performance":-39.46,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"9386000"},"2021":{"performance":10.23,"chartHeight":20.371972589633,"year":2021,"ID_NOTATION":"9386000"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 114.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS