20.10.2021 03:54:46
BOEING
185.62
EUR
-1.26
-0.67%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 215.97 -1.01 -0.47 5963390
Xetra EUR 185.76 -0.28 -0.15 3702
Tradegate EUR 185.62 -1.26 -0.67 2077
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 185.32 -1.28 -0.69 540
Hamburg EUR 186.30 -0.30 -0.16 -
München EUR 186.24 -1.08 -0.58 -
Berlin EUR 186.32 -0.82 -0.44 -
Düsseldorf EUR 185.52 0.12 0.06 -
Hannover EUR 186.30 -0.94 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.06 Vol. Geld 108
Brief 186.16 Vol. Brief 107
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 186.88 Volatilität in % 39.63
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.11% 233.4 157.0
1 Woche -4.15% 195.3 184.8
1 Monat 2.17% 200.2 176.2
3 Monate 5.89% 205.6 175.9
6 Monate -8.41% 211.6 173.6
1 Jahr 30.81% 233.4 121.8
3 Jahre -39.96% 392.1 82.0
5.4
26.51
1.13
5.11
11.58
SMI
-39.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.4,"chartHeight":17.338006140286,"year":2019,"ID_NOTATION":"9386000"},"2020":{"performance":-39.46,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"9386000"},"2021":{"performance":5.11,"chartHeight":17.047624618214,"year":2021,"ID_NOTATION":"9386000"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 109.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS