19.10.2021 01:53:55
SOFTWARE
41.36
EUR
0.06
0.15%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.32 0.02 0.05 51512
EUR 41.28 -0.01 -0.02 26579
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 38.83 0.00 0.00 13662
Tradegate EUR 41.36 0.06 0.15 734
CHI-X EUR 41.28 0.00 0.00 -
Turquoise EUR 38.20 -1.30 -3.29 2
Frankfurt EUR 41.22 0.00 0.00 250
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
Hamburg EUR 41.04 -0.04 -0.10 600
Düsseldorf EUR 41.18 0.02 0.05 -
Hannover EUR 41.20 0.12 0.29 -
München EUR 41.10 -0.12 -0.29 -
Kursdaten
Kurs 41.36 Eröffnung 41.30
Diff. absolut 0.06 Tages-Hoch 41.46
Diff. % 0.15 % Tages-Tief 40.92
Geld 41.22 Vol. Geld 150
Brief 41.50 Vol. Brief 150
Volumen 734 Umsatz 30176.48
Schlusskurs vom 15.10.2021 41.30 Volatilität in % 28.72
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.98% 43.6 31.5
1 Woche 8.82% 41.6 37.8
1 Monat -0.38% 42.2 37.8
3 Monate 4.28% 43.6 37.8
6 Monate 13.28% 43.6 32.5
1 Jahr 14.15% 43.6 30.1
3 Jahre 8.79% 44.5 21.6
26.51
6.77
1.13
23.98
11.81
-1.74
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.74,"chartHeight":11.443723136858,"year":2019,"ID_NOTATION":"9386023"},"2020":{"performance":6.77,"chartHeight":18.630641071855,"year":2020,"ID_NOTATION":"9386023"},"2021":{"performance":23.98,"chartHeight":25.320855444598,"year":2021,"ID_NOTATION":"9386023"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.06 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER