30.07.2021 11:50:03
AKAMAI TECHNOLOGIES
99.66
EUR
-0.79
-0.79%
30.07.2021 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.38 0.24 0.20 986140
Tradegate EUR 99.66 -0.79 -0.79 80
Hamburg EUR 99.70 -0.45 -0.45 -
Frankfurt EUR 99.74 -0.46 -0.46 -
Xetra EUR 100.95 1.03 1.03 20
München EUR 100.40 -0.55 -0.54 -
Berlin EUR 99.70 -0.50 -0.50 -
Düsseldorf EUR 99.48 -0.14 -0.14 -
Hannover EUR 99.68 -0.52 -0.52 -
Kursdaten
Kurs 99.66 Eröffnung 99.70
Diff. absolut -0.79 Tages-Hoch 99.70
Diff. % -0.79 % Tages-Tief 99.66
Geld 99.48 Vol. Geld 201
Brief 100.35 Vol. Brief 199
Volumen 80 Umsatz 7974
Schlusskurs vom 29.07.2021 100.45 Volatilität in % 28.49
Börse Tradegate Letzter Handel 30.07.2021 / 10:52
Währung EUR Aktualisierungsstand 30.07.2021 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.38% 102.8 77.0
1 Woche 1.08% 102.0 99.5
1 Monat 1.75% 102.0 96.8
3 Monate 10.77% 102.0 86.7
6 Monate 9.81% 102.0 77.0
1 Jahr 6.82% 102.8 77.0
3 Jahre 47.07% 103.8 50.5
49.46
26.51
12.38
1.13
15.38
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.46,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"9386034"},"2020":{"performance":12.38,"chartHeight":21.359607900354,"year":2020,"ID_NOTATION":"9386034"},"2021":{"performance":15.38,"chartHeight":22.483036995889,"year":2021,"ID_NOTATION":"9386034"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 16.43 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS