16.10.2021 02:45:50
MICROCHIP TECHNOLOGY
62.72
EUR
0.20
0.32%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.78 0.30 0.41 2837212
Tradegate EUR 62.72 0.20 0.32 252
Xetra EUR 63.00 1.10 1.78 49
Frankfurt EUR 63.02 0.86 1.38 95
München EUR 62.58 1.28 2.09 -
Hannover EUR 62.61 1.37 2.24 -
Berlin EUR 62.58 1.31 2.14 -
Hamburg EUR 62.61 1.37 2.24 -
Düsseldorf EUR 62.74 0.69 1.11 -
Kursdaten
Kurs 62.72 Eröffnung 62.70
Diff. absolut 0.20 Tages-Hoch 63.15
Diff. % 0.32 % Tages-Tief 62.45
Geld 62.56 Vol. Geld 159
Brief 62.86 Vol. Brief 159
Volumen 252 Umsatz 15828.29
Schlusskurs vom 14.10.2021 62.52 Volatilität in % 37.52
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.13% 70.9 54.4
1 Woche -1.09% 63.5 60.9
1 Monat -8.99% 70.9 60.9
3 Monate 7.38% 70.9 55.0
6 Monate -6.75% 70.9 55.0
1 Jahr 31.34% 70.9 43.7
3 Jahre 112.02% 70.9 24.9
50.23
26.51
17.67
1.13
13.13
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.23,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9386038"},"2020":{"performance":17.67,"chartHeight":23.356851125748,"year":2020,"ID_NOTATION":"9386038"},"2021":{"performance":13.13,"chartHeight":21.809032024519,"year":2021,"ID_NOTATION":"9386038"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 33.39 Mrd. EUR
KGV 2020 123.79
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS