25.01.2022 21:39:56
APPLIED MATERIALS
119.12
EUR
-3.60
-2.93%
25.01.2022 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.41 -4.88 -3.50 8101476
Tradegate EUR 119.12 -3.60 -2.93 8813
Xetra EUR 118.56 0.28 0.24 3513
Frankfurt EUR 117.64 -1.26 -1.06 365
München EUR 120.38 3.06 2.61 58
Hamburg EUR 120.94 2.92 2.47 -
Düsseldorf EUR 118.64 2.02 1.73 -
Berlin EUR 120.46 0.56 0.47 -
Hannover EUR 120.94 0.92 0.77 -
Kursdaten
Kurs 119.12 Eröffnung 121.28
Diff. absolut -3.60 Tages-Hoch 122.18
Diff. % -2.93 % Tages-Tief 117.00
Geld 118.40 Vol. Geld 680
Brief 118.90 Vol. Brief 680
Volumen 8813 Umsatz 1051186.36
Schlusskurs vom 24.01.2022 122.72 Volatilität in % 44.85
Börse Tradegate Letzter Handel 25.01.2022 / 21:23
Währung EUR Aktualisierungsstand 25.01.2022 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.64% 148.0 114.4
1 Woche -15.75% 146.0 114.4
1 Monat -10.54% 148.0 114.4
3 Monate 5.10% 148.0 113.5
6 Monate 4.39% 148.0 105.9
1 Jahr 40.51% 148.0 79.0
3 Jahre 266.88% 148.0 32.7
26.21
1.13
104.43
18.92
SMI
SMI
SMI
-13.64
-7.22
2020
2021
2022
{"2020":{"performance":26.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9386046"},"2021":{"performance":104.43,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9386046"},"2022":{"performance":-13.64,"chartHeight":21.735210894715,"year":2022,"ID_NOTATION":"9386046"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 105.79 Mrd. EUR
KGV 2021 24.59
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS