19.10.2021 11:14:33
APPLIED MATERIALS
114.30
EUR
-0.48
-0.42%
19.10.2021 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.28 1.69 1.28 4208459
Tradegate EUR 114.22 -0.56 -0.49 64
Xetra EUR 114.90 1.18 1.04 143
Frankfurt EUR 114.54 1.90 1.69 100
Hannover EUR 114.22 1.20 1.06 -
Düsseldorf EUR 114.12 0.92 0.81 -
Hamburg EUR 114.22 1.20 1.06 -
München EUR 114.22 1.18 1.04 -
Berlin EUR 114.26 1.34 1.19 -
Kursdaten
Kurs 114.30 Eröffnung 114.88
Diff. absolut -0.48 Tages-Hoch 114.96
Diff. % -0.42 % Tages-Tief 114.22
Geld 114.28 Vol. Geld 88
Brief 114.96 Vol. Brief 88
Volumen 107 Umsatz 12263.26
Schlusskurs vom 18.10.2021 114.78 Volatilität in % 42.98
Börse Tradegate Letzter Handel 19.10.2021 / 11:09
Währung EUR Aktualisierungsstand 19.10.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.77% 125.0 69.5
1 Woche 3.99% 115.0 108.3
1 Monat -4.41% 122.3 105.9
3 Monate 5.69% 123.2 105.0
6 Monate 2.89% 123.2 93.8
1 Jahr 113.54% 125.0 48.5
3 Jahre 287.77% 125.0 26.4
94.5
26.51
26.21
1.13
65.77
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.5,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"9386046"},"2020":{"performance":26.21,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"9386046"},"2021":{"performance":65.77,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"9386046"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 102.43 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS