28.07.2021 22:10:45
HOME DEPOT
274.80
EUR
-1.90
-0.69%
28.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 325.91 -1.35 -0.41 1698450
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 276.60 -0.10 -0.04 2113
Xetra EUR 277.30 2.00 0.73 384
Frankfurt EUR 276.00 -1.30 -0.47 191
Berlin EUR 275.90 -3.60 -1.29 -
München EUR 276.10 -3.30 -1.18 -
Hamburg EUR 276.00 -3.60 -1.29 -
Düsseldorf EUR 275.90 -0.40 -0.14 -
Hannover EUR 276.00 -3.60 -1.29 -
Kursdaten
Kurs 274.80 Eröffnung 275.90
Diff. absolut -1.90 Tages-Hoch 279.60
Diff. % -0.69 % Tages-Tief 274.70
Geld 274.40 Vol. Geld 72
Brief 275.30 Vol. Brief 72
Volumen 2128 Umsatz 589560.7
Schlusskurs vom 27.07.2021 276.70 Volatilität in % 20.92
Börse Tradegate Letzter Handel 28.07.2021 / 22:01
Währung EUR Aktualisierungsstand 28.07.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.16% 284.1 206.7
1 Woche 0.18% 282.7 275.5
1 Monat 5.29% 282.7 261.8
3 Monate 4.34% 284.1 250.5
6 Monate 22.19% 284.1 206.7
1 Jahr 21.47% 284.1 206.7
3 Jahre 63.68% 284.1 130.0
31.97
26.51
11.17
1.13
27.16
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.97,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"9386052"},"2020":{"performance":11.17,"chartHeight":21.010457899212,"year":2020,"ID_NOTATION":"9386052"},"2021":{"performance":27.16,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"9386052"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 299.13 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.1 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS