18.10.2021 00:42:32
AMERICAN EXPRESS
151.55
EUR
3.65
2.47%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.81 4.30 2.51 3043939
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 151.55 3.65 2.47 1518
Xetra EUR 151.00 3.20 2.17 365
Frankfurt EUR 149.80 2.55 1.73 -
München EUR 147.95 1.35 0.92 -
Hamburg EUR 147.90 2.20 1.51 -
Hannover EUR 147.90 2.20 1.51 -
Berlin EUR 147.95 2.30 1.58 -
Düsseldorf EUR 151.80 4.40 2.99 -
Kursdaten
Kurs 151.55 Eröffnung 147.80
Diff. absolut 3.65 Tages-Hoch 153.20
Diff. % 2.47 % Tages-Tief 147.80
Geld 151.45 Vol. Geld 99
Brief 151.70 Vol. Brief 98
Volumen 1518 Umsatz 227302.6
Schlusskurs vom 14.10.2021 147.90 Volatilität in % 33.71
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.19% 153.2 93.2
1 Woche 0.96% 153.2 144.4
1 Monat 11.90% 153.2 134.8
3 Monate 4.44% 153.2 132.5
6 Monate 23.13% 153.2 116.3
1 Jahr 71.24% 153.2 76.4
3 Jahre 72.40% 153.2 62.0
34.71
26.51
1.13
58.19
11.75
SMI
-12.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9386114"},"2020":{"performance":-12.93,"chartHeight":21.729029483727,"year":2020,"ID_NOTATION":"9386114"},"2021":{"performance":58.19,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"9386114"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 120.52 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS