30.07.2021 10:01:16
AMERICAN EXPRESS
144.00
EUR
-0.65
-0.45%
30.07.2021 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.95 1.93 1.14 3186903
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 144.15 -0.50 -0.35 1166
Xetra EUR 144.05 -1.40 -0.96 675
Frankfurt EUR 144.05 -0.60 -0.41 -
München EUR 144.05 0.15 0.10 -
Hamburg EUR 144.05 0.80 0.56 -
Düsseldorf EUR 143.65 -2.05 -1.41 -
Berlin EUR 143.90 0.60 0.42 -
Hannover EUR 144.05 0.80 0.56 -
Kursdaten
Kurs 144.00 Eröffnung 144.05
Diff. absolut -0.65 Tages-Hoch 144.55
Diff. % -0.45 % Tages-Tief 143.55
Geld 143.40 Vol. Geld 105
Brief 144.05 Vol. Brief 104
Volumen 1216 Umsatz 175233.6
Schlusskurs vom 29.07.2021 144.65 Volatilität in % 34.27
Börse Tradegate Letzter Handel 30.07.2021 / 09:49
Währung EUR Aktualisierungsstand 30.07.2021 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.76% 152.9 93.2
1 Woche -0.34% 152.9 143.3
1 Monat 4.78% 152.9 136.9
3 Monate 13.45% 152.9 124.5
6 Monate 50.91% 152.9 96.0
1 Jahr 76.14% 152.9 76.4
3 Jahre 62.38% 152.9 62.0
34.71
26.51
1.13
49.76
12.92
SMI
-12.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"9386114"},"2020":{"performance":-12.93,"chartHeight":21.584660210139,"year":2020,"ID_NOTATION":"9386114"},"2021":{"performance":49.76,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"9386114"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 114.28 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS