20.10.2021 06:04:09
CANCOM
56.14
EUR
0.12
0.21%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.36 0.36 0.64 43138
EUR 56.48 0.50 0.89 8216
BATS Europe EUR 51.69 0.00 0.00 10948
Tradegate EUR 56.14 0.12 0.21 5541
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 56.10 0.12 0.21 1071
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
CHI-X EUR 55.46 0.00 0.00 -
Turquoise EUR 53.18 -2.99 -5.32 203
Hamburg EUR 55.94 1.04 1.89 -
Berlin EUR 55.86 0.90 1.64 -
Düsseldorf EUR 56.10 0.38 0.68 -
München EUR 55.86 0.86 1.56 -
Hannover EUR 55.94 1.04 1.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.90 Vol. Geld 100
Brief 56.38 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 56.02 Volatilität in % 32.42
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.60% 57.6 43.2
1 Woche 8.55% 56.5 51.7
1 Monat 5.69% 56.5 48.8
3 Monate 14.22% 57.6 48.4
6 Monate 12.39% 57.6 46.0
1 Jahr 30.44% 57.6 33.0
3 Jahre 60.31% 59.0 27.3
84.86
26.51
1.13
23.6
11.58
SMI
-13.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.86,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"9386124"},"2020":{"performance":-13.32,"chartHeight":22.08761194998,"year":2020,"ID_NOTATION":"9386124"},"2021":{"performance":23.6,"chartHeight":25.096557467855,"year":2021,"ID_NOTATION":"9386124"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2.16 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER