18.01.2022 17:04:16
NVIDIA CORPORATION
230.90
EUR
-3.95
-1.68%
18.01.2022 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 262.72 -6.70 -2.49 13343444
Tradegate EUR 231.40 -3.45 -1.47 44383
Xetra EUR 231.65 -3.35 -1.43 56042
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 231.15 -4.05 -1.72 5229
München EUR 233.45 -1.50 -0.64 81
Hamburg EUR 231.40 -4.15 -1.76 236
Düsseldorf EUR 230.75 -3.80 -1.62 220
Berlin EUR 230.60 -4.95 -2.10 10
Hannover EUR 233.65 -2.00 -0.85 130
Kursdaten
Kurs 230.90 Eröffnung 233.00
Diff. absolut -3.95 Tages-Hoch 234.50
Diff. % -1.68 % Tages-Tief 228.05
Geld 230.80 Vol. Geld 800
Brief 231.00 Vol. Brief 800
Volumen 45073 Umsatz 10409814.2
Schlusskurs vom 17.01.2022 234.85 Volatilität in % 45.21
Börse Tradegate Letzter Handel 18.01.2022 / 17:03
Währung EUR Aktualisierungsstand 18.01.2022 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.31% 271.4 226.6
1 Woche -3.01% 250.1 228.1
1 Monat -5.09% 277.9 226.6
3 Monate 24.51% 307.8 186.7
6 Monate 52.65% 307.8 151.0
1 Jahr 120.54% 307.8 97.7
3 Jahre 605.10% 307.8 28.7
100.97
1.13
149.02
18.92
SMI
SMI
SMI
-11.31
-1.88
2020
2021
2022
{"2020":{"performance":100.97,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9386126"},"2021":{"performance":149.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9386126"},"2022":{"performance":-11.31,"chartHeight":20.770976603075,"year":2022,"ID_NOTATION":"9386126"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 590.1 Mrd. EUR
KGV 2021 170.5
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS