30.07.2021 11:27:58
COSTCO WHOLESALE
356.90
EUR
-0.90
-0.25%
30.07.2021 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 425.28 3.06 0.72 1434216
Tradegate EUR 356.90 -0.90 -0.25 13
Xetra EUR 355.40 -2.20 -0.62 -
Frankfurt EUR 355.30 0.25 0.07 -
München EUR 357.25 0.00 0.00 -
Düsseldorf EUR 354.90 0.00 0.00 -
Berlin EUR 355.60 0.05 0.01 -
Hamburg EUR 355.50 0.30 0.08 -
Hannover EUR 355.50 0.30 0.08 -
Kursdaten
Kurs 356.90 Eröffnung 354.80
Diff. absolut -0.90 Tages-Hoch 357.30
Diff. % -0.25 % Tages-Tief 354.80
Geld 355.05 Vol. Geld 17
Brief 356.80 Vol. Brief 17
Volumen 13 Umsatz 4638
Schlusskurs vom 29.07.2021 357.80 Volatilität in % 18.36
Börse Tradegate Letzter Handel 30.07.2021 / 11:10
Währung EUR Aktualisierungsstand 30.07.2021 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.08% 360.4 257.4
1 Woche 0.85% 360.4 355.3
1 Monat 6.77% 360.4 332.4
3 Monate 16.15% 360.4 305.2
6 Monate 23.27% 360.4 257.4
1 Jahr 29.19% 360.4 257.4
3 Jahre 89.90% 360.4 169.3
48.42
26.51
16.24
1.13
17.08
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.42,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"9386130"},"2020":{"performance":16.24,"chartHeight":22.764737914246,"year":2020,"ID_NOTATION":"9386130"},"2021":{"performance":17.08,"chartHeight":23.025840323792,"year":2021,"ID_NOTATION":"9386130"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 157.92 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS