23.01.2022 00:39:20
JENOPTIK
32.12
EUR
-1.54
-4.58%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.44 -1.36 -4.02 109111
Cboe Europe Equities EUR 32.40 -1.36 -4.03 22377
Tradegate EUR 32.12 -1.54 -4.58 31172
BATS Europe EUR 37.42 0.00 0.00 13304
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 32.36 -1.28 -3.81 1657
Hamburg EUR 32.48 -1.32 -3.91 693
Berlin EUR 32.16 -1.42 -4.23 200
München EUR 33.24 -0.70 -2.06 -
Düsseldorf EUR 32.20 -1.38 -4.11 -
CHI-X EUR 33.54 0.00 0.00 -
Hannover EUR 33.12 -0.74 -2.19 -
Nasdaq other OTC USD 36.00 1.50 4.35 1000
Kursdaten
Kurs 32.12 Eröffnung 33.12
Diff. absolut -1.54 Tages-Hoch 33.30
Diff. % -4.58 % Tages-Tief 31.92
Geld 32.02 Vol. Geld 200
Brief 32.22 Vol. Brief 200
Volumen 31172 Umsatz 1012395.34
Schlusskurs vom 20.01.2022 33.66 Volatilität in % 35.63
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 23.01.2022 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.80% 37.8 31.9
1 Woche -5.03% 34.7 31.9
1 Monat -10.08% 37.8 31.9
3 Monate -0.43% 38.0 31.6
6 Monate 11.92% 38.0 27.1
1 Jahr 25.29% 38.0 21.2
3 Jahre 17.75% 38.0 13.0
1.13
47.43
18.92
SMI
-2.93
SMI
SMI
-13.8
-4.04
2020
2021
2022
{"2020":{"performance":-2.93,"chartHeight":13.818269471502,"year":2020,"ID_NOTATION":"9386145"},"2021":{"performance":47.43,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9386145"},"2022":{"performance":-13.8,"chartHeight":21.795241219795,"year":2022,"ID_NOTATION":"9386145"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2021 23.97
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER