01.08.2021 04:12:05
HP INC
24.34
EUR
0.12
0.50%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.87 0.09 0.31 6814964
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.34 0.12 0.50 2476
Xetra EUR 24.24 0.02 0.08 187
Frankfurt EUR 24.16 -0.10 -0.41 -
Hamburg EUR 23.82 -0.18 -0.75 -
Hannover EUR 23.82 -0.16 -0.67 -
Düsseldorf EUR 24.26 -0.03 -0.12 -
Berlin EUR 24.04 0.04 0.17 -
München EUR 24.02 0.06 0.25 -
Kursdaten
Kurs 24.34 Eröffnung 24.23
Diff. absolut 0.12 Tages-Hoch 24.35
Diff. % 0.50 % Tages-Tief 24.00
Geld 24.29 Vol. Geld 411
Brief 24.39 Vol. Brief 409
Volumen 2476 Umsatz 59559.86
Schlusskurs vom 29.07.2021 24.22 Volatilität in % 29.53
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.99% 29.6 19.5
1 Woche 1.54% 24.4 23.6
1 Monat -4.44% 26.0 22.9
3 Monate -14.27% 29.6 22.9
6 Monate 21.32% 29.6 20.0
1 Jahr 67.10% 29.6 14.4
3 Jahre 23.31% 29.6 11.7
2.44
26.51
6.31
1.13
23.99
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.44,"chartHeight":13.109147195278,"year":2019,"ID_NOTATION":"9386156"},"2020":{"performance":6.31,"chartHeight":18.088484816854,"year":2020,"ID_NOTATION":"9386156"},"2021":{"performance":23.99,"chartHeight":25.087378561801,"year":2021,"ID_NOTATION":"9386156"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.17 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS