28.10.2021 19:49:52
XILINX
153.80
EUR
-2.30
-1.47%
28.10.2021 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 179.68 -1.17 -0.65 1431011
Tradegate EUR 153.80 -2.30 -1.47 1058
Xetra EUR 155.36 4.84 3.22 1561
Frankfurt EUR 159.58 1.32 0.83 50
Berlin EUR 158.70 -0.72 -0.45 -
München EUR 158.84 9.06 6.05 -
Hamburg EUR 158.80 8.64 5.75 -
Düsseldorf EUR 153.46 4.62 3.10 -
Hannover EUR 158.80 8.64 5.75 -
Kursdaten
Kurs 153.80 Eröffnung 158.78
Diff. absolut -2.30 Tages-Hoch 160.00
Diff. % -1.47 % Tages-Tief 153.80
Geld 153.78 Vol. Geld 200
Brief 154.22 Vol. Brief 200
Volumen 1058 Umsatz 166189
Schlusskurs vom 27.10.2021 156.10 Volatilität in % 39.70
Börse Tradegate Letzter Handel 28.10.2021 / 19:24
Währung EUR Aktualisierungsstand 28.10.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.59% 159.5 94.0
1 Woche 6.67% 159.5 145.3
1 Monat 14.41% 159.5 127.0
3 Monate 40.81% 159.5 110.8
6 Monate 41.32% 159.5 94.3
1 Jahr 48.44% 159.5 94.0
3 Jahre 126.33% 159.5 60.3
19.71
26.51
30.68
1.13
36.59
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.71,"chartHeight":23.584199750843,"year":2019,"ID_NOTATION":"9386191"},"2020":{"performance":30.68,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"9386191"},"2021":{"performance":36.59,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"9386191"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 36.64 Mrd. EUR
KGV 2020 45.58
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS