17.10.2021 08:58:44
EXXON MOBIL
53.94
EUR
0.47
0.88%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.59 0.59 0.95 16092605
Tradegate EUR 53.94 0.47 0.88 14969
Xetra EUR 54.03 1.08 2.04 11466
Frankfurt EUR 54.00 0.54 1.01 2347
Berlin EUR 53.61 0.19 0.36 -
Hamburg EUR 53.60 0.42 0.79 -
Düsseldorf EUR 53.90 0.41 0.77 -
München EUR 53.61 0.71 1.34 -
Hannover EUR 53.60 0.71 1.34 -
SIX Swiss Exchange USD 39.00 0.25 0.65 -
Kursdaten
Kurs 53.94 Eröffnung 53.63
Diff. absolut 0.47 Tages-Hoch 54.27
Diff. % 0.88 % Tages-Tief 53.63
Geld 53.86 Vol. Geld 110
Brief 54.03 Vol. Brief 110
Volumen 14969 Umsatz 807769.45
Schlusskurs vom 14.10.2021 53.47 Volatilität in % 35.88
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.69% 54.8 33.5
1 Woche 0.45% 54.8 52.1
1 Monat 13.04% 54.8 45.2
3 Monate 8.17% 54.8 44.6
6 Monate 13.48% 54.8 44.6
1 Jahr 83.45% 54.8 26.7
3 Jahre -22.67% 74.5 26.7
5.55
26.51
1.13
59.69
11.75
SMI
-45.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.55,"chartHeight":17.320915227016,"year":2019,"ID_NOTATION":"9386209"},"2020":{"performance":-45.87,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"9386209"},"2021":{"performance":59.69,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"9386209"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 228.65 Mrd. EUR
KGV 2020 -
Dividende 2020 3.01 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS