26.09.2021 00:38:19
HILTON WORLDWIDE
135.48
USD
0.99
0.74%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.48 0.99 0.74 2311760
Tradegate EUR 115.65 1.10 0.96 52
Frankfurt EUR 113.60 0.85 0.75 -
Berlin EUR 115.90 1.10 0.96 -
München EUR 113.70 3.45 3.13 -
Xetra EUR 110.20 0.00 0.00 -
Düsseldorf EUR 115.70 1.75 1.54 -
Hannover EUR 113.60 3.95 3.60 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 135.48 Eröffnung 134.36
Diff. absolut 0.99 Tages-Hoch 136.3050
Diff. % 0.74 % Tages-Tief 133.9850
Geld 133.00 Vol. Geld 100
Brief 136.67 Vol. Brief 200
Volumen 2311760 Umsatz 313712778.02074
Schlusskurs vom 23.09.2021 134.49 Volatilität in % 31.84
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.77% 136.9 98.6
1 Woche 3.25% 136.3 127.0
1 Monat 6.79% 136.3 120.8
3 Monate 8.81% 136.9 114.7
6 Monate 14.33% 136.9 114.7
1 Jahr 63.09% 136.9 82.8
3 Jahre 69.01% 136.9 44.3
57.05
26.51
0.1
1.13
21.77
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.05,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"93881924"},"2020":{"performance":0.1,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"93881924"},"2021":{"performance":21.77,"chartHeight":24.618277993777,"year":2021,"ID_NOTATION":"93881924"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 32.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
HILTON WORLDWIDE HOL..
ISIN US43300A2033
Valor -
Symbol HI91
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS