15.06.2021 22:20:55
HILTON WORLDWIDE
129.25
USD
0.64
0.50%
15.06.2021 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.25 0.64 0.50 2545617
Tradegate EUR 106.55 0.45 0.42 32
Frankfurt EUR 105.75 -0.05 -0.05 3
Xetra EUR 106.55 0.75 0.71 -
München EUR 105.55 0.00 0.00 -
Berlin EUR 107.00 1.20 1.13 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 129.25 Eröffnung 128.37
Diff. absolut 0.64 Tages-Hoch 129.97
Diff. % 0.50 % Tages-Tief 128.13
Geld 128.00 Vol. Geld 100
Brief 130.00 Vol. Brief 300
Volumen 2545617 Umsatz 329162136.83161
Schlusskurs vom 14.06.2021 128.61 Volatilität in % 34.63
Börse NYSE Letzter Handel 15.06.2021 / 22:04
Währung USD Aktualisierungsstand 15.06.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.59% 132.7 98.6
1 Woche 2.97% 129.9 124.8
1 Monat 4.04% 129.9 117.9
3 Monate 1.99% 132.7 116.2
6 Monate 24.82% 132.7 98.6
1 Jahr 66.06% 132.7 69.8
3 Jahre 55.08% 132.7 44.3
57.05
26.51
0.1
1.13
15.59
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.05,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"93881924"},"2020":{"performance":0.1,"chartHeight":8.2447629217836,"year":2020,"ID_NOTATION":"93881924"},"2021":{"performance":15.59,"chartHeight":22.315085483401,"year":2021,"ID_NOTATION":"93881924"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 29.59 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
HILTON WORLDWIDE HOL..
ISIN US43300A2033
Valor -
Symbol HI91
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS