14.06.2021 19:24:43
AMERICAN AIRLINES GROUP
23.13
USD
-0.40
-1.70%
14.06.2021 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.13 -0.40 -1.70 12042089
Tradegate EUR 19.13 -0.31 -1.58 16694
Xetra EUR 19.13 -0.33 -1.68 8262
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 19.49 0.10 0.54 280
München EUR 19.54 0.10 0.51 -
Berlin EUR 19.11 -0.36 -1.84 92
Düsseldorf EUR 19.00 -0.38 -1.94 -
Hamburg EUR 19.13 -0.01 -0.07 100
Hannover EUR 19.53 0.39 2.04 -
Kursdaten
Kurs 23.13 Eröffnung 23.49
Diff. absolut -0.40 Tages-Hoch 23.74
Diff. % -1.70 % Tages-Tief 23.09
Geld 23.13 Vol. Geld 2100
Brief 23.14 Vol. Brief 2800
Volumen 12042089 Umsatz 280699575.8988
Schlusskurs vom 11.06.2021 23.53 Volatilität in % 58.81
Börse Nasdaq Letzter Handel 14.06.2021 / 19:09
Währung USD Aktualisierungsstand 14.06.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.21% 26.1 14.7
1 Woche -3.17% 24.8 23.3
1 Monat 9.09% 26.0 20.6
3 Monate 6.23% 26.1 19.6
6 Monate 38.01% 26.1 14.7
1 Jahr 63.63% 26.1 10.6
3 Jahre -46.72% 44.3 8.2
26.51
1.13
49.21
10.63
-8.84
SMI
-45.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.84,"chartHeight":19.537772861595,"year":2019,"ID_NOTATION":"94085537"},"2020":{"performance":-45.58,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"94085537"},"2021":{"performance":49.21,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"94085537"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 12.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS