04.12.2021 11:47:49
CYTOKINETICS
35.50
USD
-2.65
-6.95%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.50 -2.65 -6.95 1480484
Tradegate EUR 31.60 -2.20 -6.51 80
München EUR 33.60 0.60 1.82 -
Frankfurt EUR 33.80 1.20 3.68 -
Berlin EUR 31.20 -2.80 -8.24 -
Düsseldorf EUR 31.80 -0.60 -1.85 -
Kursdaten
Kurs 35.50 Eröffnung 38.31
Diff. absolut -2.65 Tages-Hoch 38.50
Diff. % -6.95 % Tages-Tief 35.01
Geld 34.90 Vol. Geld 300
Brief 43.25 Vol. Brief 200
Volumen 1480484 Umsatz 52829366.0539
Schlusskurs vom 02.12.2021 38.15 Volatilität in % 65.04
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.62% 42.9 17.7
1 Woche -9.76% 40.9 36.9
1 Monat 7.45% 42.9 33.4
3 Monate 11.78% 42.9 29.1
6 Monate 70.09% 42.9 17.7
1 Jahr 110.43% 42.9 16.1
3 Jahre 369.59% 42.9 5.8
70.58
26.51
95.3
1.13
77.62
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.58,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9427152"},"2020":{"performance":95.3,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"9427152"},"2021":{"performance":77.62,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"9427152"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 184
Börsenwert 2.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CYTOKINETICS INC. RE..
ISIN US23282W6057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS