30.07.2021 02:38:41
AMERICAN AIRLINES GROUP
18.00
EUR
-0.22
-1.21%
29.07.2021 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.17 -0.46 -2.13 19391274
Tradegate EUR 17.81 -0.45 -2.46 6700
Xetra EUR 18.10 -0.06 -0.33 4468
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 18.00 -0.22 -1.21 790
Berlin EUR 18.02 -0.18 -0.99 25
München EUR 18.19 0.01 0.04 50
Düsseldorf EUR 17.94 -0.20 -1.08 -
Hamburg EUR 18.07 -0.06 -0.35 -
Hannover EUR 18.08 0.18 0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 18.22 Volatilität in % 53.53
Börse Frankfurt Letzter Handel 29.07.2021 / 16:59
Währung EUR Aktualisierungsstand 30.07.2021 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.10% 24.9 12.0
1 Woche 0.73% 18.6 17.6
1 Monat 1.04% 18.6 15.6
3 Monate 1.11% 21.1 15.6
6 Monate 28.26% 21.7 13.6
1 Jahr 86.01% 24.9 9.1
3 Jahre -48.57% 37.0 7.7
26.51
1.13
38.1
12.92
-8.31
SMI
-48.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.31,"chartHeight":19.295765448363,"year":2019,"ID_NOTATION":"94309582"},"2020":{"performance":-48.99,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"94309582"},"2021":{"performance":38.1,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"94309582"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 11.77 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS