31.07.2021 04:00:32
AMERICAN AIRLINES GROUP
17.3140
EUR
-0.7020
-3.90%
30.07.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.38 -0.79 -3.73 31284016
Tradegate EUR 17.18 -0.64 -3.57 13576
Xetra EUR 17.26 -0.84 -4.66 9975
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 17.70 -0.30 -1.64 -
Berlin EUR 17.31 -0.70 -3.90 -
München EUR 17.63 -0.57 -3.12 -
Düsseldorf EUR 17.20 -0.75 -4.16 -
Hamburg EUR 17.44 -0.63 -3.49 -
Hannover EUR 17.36 -0.72 -3.99 -
Kursdaten
Kurs 17.3140 Eröffnung 17.5340
Diff. absolut -0.7020 Tages-Hoch 17.71
Diff. % -3.90 % Tages-Tief 17.2440
Geld 17.11 Vol. Geld 3273
Brief 17.2940 Vol. Brief 3239
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 18.0160 Volatilität in % 53.68
Börse Berlin Letzter Handel 30.07.2021 / 18:42
Währung EUR Aktualisierungsstand 31.07.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.84% 21.7 12.1
1 Woche -3.75% 18.7 17.2
1 Monat -3.91% 18.7 15.8
3 Monate -3.05% 21.2 15.8
6 Monate 23.67% 21.7 13.6
1 Jahr 82.41% 21.7 9.1
3 Jahre -48.52% 37.2 8.0
26.51
1.13
33.84
13.2
-8.53
SMI
-49.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.53,"chartHeight":19.668297694265,"year":2019,"ID_NOTATION":"94309602"},"2020":{"performance":-49.58,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"94309602"},"2021":{"performance":33.84,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"94309602"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 11.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS