28.10.2021 13:26:08
PROXIMUS
16.7050
EUR
-0.3750
-2.20%
28.10.2021 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.74 -0.35 -2.03 117921
BATS Europe EUR 17.10 -0.07 -0.44 108074
Nasdaq other OTC USD 20.25 0.56 2.83 1240
Tradegate EUR 16.80 -0.24 -1.41 230
CHI-X EUR 17.52 0.00 0.00 -
Düsseldorf EUR 16.70 -0.38 -2.20 -
Frankfurt EUR 16.84 -0.21 -1.26 300
Turquoise EUR 16.90 -6.53 -27.87 465
Berlin EUR 16.70 -0.38 -2.20 -
München EUR 17.02 -0.12 -0.70 -
Hamburg EUR 17.02 -0.12 -0.70 -
Hannover EUR 17.02 -0.12 -0.70 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 16.7050 Eröffnung 17.10
Diff. absolut -0.3750 Tages-Hoch 17.10
Diff. % -2.20 % Tages-Tief 16.6950
Geld 16.56 Vol. Geld 2416
Brief 16.9150 Vol. Brief 2365
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 17.08 Volatilität in % 22.38
Börse Berlin Letzter Handel 28.10.2021 / 12:40
Währung EUR Aktualisierungsstand 28.10.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.99% 19.0 16.2
1 Woche -0.90% 17.5 17.1
1 Monat -1.01% 17.7 16.9
3 Monate -0.76% 17.9 16.6
6 Monate -8.05% 18.2 16.2
1 Jahr 8.31% 19.0 15.2
3 Jahre -22.75% 28.2 15.2
10.26
26.51
1.13
3.99
12.93
SMI
-35.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.26,"chartHeight":20.230038090457,"year":2019,"ID_NOTATION":"9433826"},"2020":{"performance":-35.64,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"9433826"},"2021":{"performance":3.99,"chartHeight":15.377830153289,"year":2021,"ID_NOTATION":"9433826"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.423
Börsenwert 5.81 Mrd. EUR
KGV 2020 9.26
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
PROXIMUS S.A. ACTION..
ISIN BE0003810273
Valor 1799561
Symbol PROX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE