28.10.2021 13:18:27
PROXIMUS
17.02
EUR
-0.12
-0.70%
28.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.70 -0.38 -2.22 115795
BATS Europe EUR 17.10 -0.07 -0.44 108074
Nasdaq other OTC USD 20.25 0.56 2.83 1240
Tradegate EUR 16.80 -0.24 -1.41 230
CHI-X EUR 17.52 0.00 0.00 -
Düsseldorf EUR 16.70 -0.38 -2.20 -
Frankfurt EUR 16.84 -0.21 -1.26 300
Turquoise EUR 16.90 -6.53 -27.87 465
Berlin EUR 16.70 -0.38 -2.20 -
München EUR 17.02 -0.12 -0.70 -
Hamburg EUR 17.02 -0.12 -0.70 -
Hannover EUR 17.02 -0.12 -0.70 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 17.02 Eröffnung 17.02
Diff. absolut -0.12 Tages-Hoch 17.02
Diff. % -0.70 % Tages-Tief 17.02
Geld 16.6950 Vol. Geld 300
Brief 16.7150 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 17.14 Volatilität in % 22.38
Börse München Letzter Handel 28.10.2021 / 08:00
Währung EUR Aktualisierungsstand 28.10.2021 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.26% 18.8 16.1
1 Woche 0.71% 17.5 17.1
1 Monat 0.76% 17.6 16.9
3 Monate 0.20% 17.6 16.5
6 Monate -6.64% 18.2 16.2
1 Jahr 6.99% 18.8 15.3
3 Jahre -27.83% 27.9 15.2
9.85
26.51
1.13
4.26
12.93
SMI
-35.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.85,"chartHeight":20.020522154614,"year":2019,"ID_NOTATION":"9433827"},"2020":{"performance":-35.28,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"9433827"},"2021":{"performance":4.26,"chartHeight":15.714225540535,"year":2021,"ID_NOTATION":"9433827"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.423
Börsenwert 5.81 Mrd. EUR
KGV 2020 9.26
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
PROXIMUS S.A. ACTION..
ISIN BE0003810273
Valor 1799561
Symbol PROX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE