18.01.2022 11:37:46
ELECTROLUX B
19.7450
EUR
-0.4350
-2.16%
18.01.2022 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 204.50 -3.15 -1.52 153713
BATS Europe SEK 205.15 -10.15 -4.71 659834
Nasdaq other OTC USD 23.55 -4.03 -14.60 9281
Tradegate EUR 19.75 -0.43 -2.16 46
Turquoise SEK 203.50 -12.30 -5.70 2632
CHI-X SEK 215.30 0.00 0.00 -
Frankfurt EUR 19.93 -0.07 -0.37 -
Düsseldorf EUR 19.73 -0.41 -2.06 -
München EUR 20.22 -0.19 -0.93 -
Berlin EUR 20.12 -0.24 -1.18 -
Kursdaten
Kurs 19.7450 Eröffnung 19.7450
Diff. absolut -0.4350 Tages-Hoch 19.7450
Diff. % -2.16 % Tages-Tief 19.7450
Geld 19.80 Vol. Geld 1200
Brief 19.8650 Vol. Brief 1200
Volumen 46 Umsatz 908.27
Schlusskurs vom 17.01.2022 20.18 Volatilität in % 26.77
Börse Tradegate Letzter Handel 18.01.2022 / 11:03
Währung EUR Aktualisierungsstand 18.01.2022 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.39% 21.8 19.8
1 Woche -2.61% 21.2 19.8
1 Monat -2.18% 21.8 19.8
3 Monate 5.90% 21.8 18.9
6 Monate -13.50% 23.3 17.8
1 Jahr 4.86% 25.5 17.8
3 Jahre 15.30% 25.5 9.4
1.13
12.65
18.92
SMI
-1.34
SMI
SMI
-5.39
-1.88
2020
2021
2022
{"2020":{"performance":-1.34,"chartHeight":9.7911784502342,"year":2020,"ID_NOTATION":"94392530"},"2021":{"performance":12.65,"chartHeight":21.34734649908,"year":2021,"ID_NOTATION":"94392530"},"2022":{"performance":-5.39,"chartHeight":16.955917490946,"year":2022,"ID_NOTATION":"94392530"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2021 12.29
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE