28.01.2022 07:25:36
INTERTAINMENT
0.61
EUR
-0.01
-1.61%
27.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.61 -0.01 -1.61 -
Frankfurt EUR 0.61 0.01 2.52 -
Xetra EUR 0.62 0.00 0.00 -
Berlin EUR 0.56 -0.02 -3.45 -
München EUR 0.63 0.00 0.00 -
Düsseldorf EUR 0.57 -0.01 -1.71 -
Hamburg EUR 0.61 0.01 2.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.55 Vol. Geld 1965
Brief 0.6650 Vol. Brief 1630
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 0.62 Volatilität in % 132.08
Börse Tradegate Letzter Handel 27.01.2022 / 22:02
Währung EUR Aktualisierungsstand 28.01.2022 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.40% 0.6 0.6
1 Woche -2.40% 0.6 0.6
1 Monat -1.61% 0.6 0.6
3 Monate -17.57% 0.7 0.6
6 Monate 19.61% 0.8 0.5
1 Jahr 110.34% 1.3 0.3
3 Jahre 47.34% 1.3 0.2
1.13
129.78
18.92
SMI
-35.56
SMI
SMI
-2.4
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-35.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9443138"},"2021":{"performance":129.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9443138"},"2022":{"performance":-2.4,"chartHeight":12.791161436775,"year":2022,"ID_NOTATION":"9443138"},"0":{"ID_NOTATION":"9443138"},"1":{"ID_NOTATION":"9443138"},"2":{"ID_NOTATION":"9443138"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTERTAINMENT AG INH..
ISIN DE0006223605
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GAT