28.10.2021 17:31:28
TRELLEBORG B
19.80
EUR
0.01
0.05%
28.10.2021 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 197.80 -0.20 -0.10 354522
BATS Europe SEK 188.82 0.00 0.00 483838
CHI-X SEK 183.25 0.00 0.00 -
Nasdaq other OTC USD 23.22 0.47 2.07 157
Turquoise SEK 198.45 9.65 5.11 501
Frankfurt EUR 19.40 0.90 4.86 60
Berlin EUR 19.80 0.01 0.05 -
Düsseldorf EUR 19.39 -0.12 -0.59 -
München EUR 19.48 0.72 3.87 -
Hannover EUR 19.48 0.97 5.24 -
Kursdaten
Kurs 19.80 Eröffnung 19.73
Diff. absolut 0.01 Tages-Hoch 20.03
Diff. % 0.05 % Tages-Tief 19.60
Geld 19.52 Vol. Geld 2818
Brief 20.14 Vol. Brief 2731
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 19.79 Volatilität in % 24.24
Börse Berlin Letzter Handel 28.10.2021 / 16:39
Währung EUR Aktualisierungsstand 28.10.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.77% 23.1 17.9
1 Woche 4.32% 19.8 18.7
1 Monat 3.61% 19.8 17.9
3 Monate -3.42% 21.5 17.9
6 Monate -11.53% 22.4 17.9
1 Jahr 28.30% 23.1 14.2
3 Jahre 34.21% 23.1 7.9
17.94
26.51
12.66
1.13
8.77
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.94,"chartHeight":23.100791975734,"year":2019,"ID_NOTATION":"9460094"},"2020":{"performance":12.66,"chartHeight":21.309920835497,"year":2020,"ID_NOTATION":"9460094"},"2021":{"performance":8.77,"chartHeight":19.423875917846,"year":2021,"ID_NOTATION":"9460094"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.59 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE