14.06.2021 16:19:22
Basilea Pharma N
46.48
CHF
-0.18
-0.39%
14.06.2021 15:59
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 46.48 Eröffnung 46.78
Diff. absolut -0.18 Tages-Hoch 47.40
Diff. % -0.39 % Tages-Tief 46.34
Geld 46.52 Vol. Geld 12
Brief 46.58 Vol. Brief 111
Volumen 76473 Umsatz 3596257.21
Schlusskurs vom 11.06.2021 46.66 Volatilität in % 32.46
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 15:59
Währung CHF Aktualisierungsstand 14.06.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.21% 62.0 41.6
1 Woche 5.37% 46.9 43.8
1 Monat 9.02% 46.9 41.6
3 Monate -2.67% 49.0 41.6
6 Monate -10.27% 62.0 41.6
1 Jahr -6.00% 62.0 41.6
3 Jahre -33.39% 70.8 29.3
17.09
26.51
12.18
1.13
10.63
SMI
SMI
-12.21
SMI
2019
2020
2021
{"2019":{"performance":17.09,"chartHeight":22.884739184067,"year":2019,"ID_NOTATION":"9462324"},"2020":{"performance":12.18,"chartHeight":21.1421267081,"year":2020,"ID_NOTATION":"9462324"},"2021":{"performance":-12.21,"chartHeight":21.154783614102,"year":2021,"ID_NOTATION":"9462324"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150
Börsenwert 0.556 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basilea Pharma N
Datum Zeit Titel
19.05.2021 07:52 Basilea sichert sich Fördergelder für Antibiotika-Entwicklung
01.04.2021 08:23 Basilea schliesst Verkauf der chinesischen F&E-Tochter ab
24.02.2021 07:57 Basilea nimmt mit Privatplatzierung neues Geld ein
23.02.2021 19:32 Basilea bietet eine Million neue Aktien über Privatplatzierung an
23.02.2021 18:43 Basilea bietet eine Million neue Aktien über Privatplatzierung an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.48 -0.18 -0.39 76473
BATS Europe CHF 46.64 -0.02 -0.04 1343
CHI-X CHF 46.48 -0.10 -0.21 2821
Turquoise CHF 46.48 -0.06 -0.13 1146
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Nasdaq other OTC USD 46.03 0.98 2.19 12
Berlin EUR 32.10 0.64 2.03 -
München EUR 32.30 0.30 0.94 -