27.09.2021 05:22:47
Basilea Pharma N
44.78
CHF
0.56
1.27%
24.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.78 Vol. Geld 78
Brief 44.80 Vol. Brief 114
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 44.22 Volatilität in % 29.01
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 27.09.2021 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.75% 62.0 41.6
1 Woche -7.13% 48.0 43.9
1 Monat -5.85% 49.8 43.9
3 Monate -0.40% 49.8 42.3
6 Monate -5.45% 49.8 41.6
1 Jahr -3.95% 62.0 41.6
3 Jahre -14.05% 62.0 29.3
17.09
26.51
12.18
1.13
10.4
SMI
SMI
-15.75
SMI
2019
2020
2021
{"2019":{"performance":17.09,"chartHeight":23.347781232555,"year":2019,"ID_NOTATION":"9462324"},"2020":{"performance":12.18,"chartHeight":21.56990932697,"year":2020,"ID_NOTATION":"9462324"},"2021":{"performance":-15.75,"chartHeight":22.919173126004,"year":2021,"ID_NOTATION":"9462324"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150
Börsenwert 0.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basilea Pharma N
ISIN CH0011432447
Valor 1143244
Symbol BSLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.78 0.56 1.27 64519
BATS Europe CHF 44.98 0.92 2.09 5422
CHI-X CHF 44.88 0.82 1.86 5518
Turquoise CHF 44.96 0.90 2.04 1619
Tradegate EUR 32.48 0.38 1.18 -
Frankfurt EUR 32.28 0.22 0.69 -
Nasdaq other OTC USD 46.00 -3.80 -7.64 5
Berlin EUR 32.10 0.64 2.03 -
München EUR 32.30 0.30 0.94 -