27.09.2021 07:01:45
NRG ENERGY
42.96
USD
0.24
0.56%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.96 0.24 0.56 1133014
Tradegate EUR 36.67 0.29 0.80 500
Frankfurt EUR 36.00 0.16 0.45 -
Düsseldorf EUR 36.59 0.26 0.72 -
Xetra EUR 36.72 0.24 0.66 -
München EUR 36.66 0.89 2.49 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.81 Vol. Geld 100
Brief 43.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 42.72 Volatilität in % 38.44
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.41% 46.1 31.9
1 Woche 2.09% 43.2 40.5
1 Monat -2.25% 46.1 40.5
3 Monate 14.47% 46.1 37.4
6 Monate 19.57% 46.1 31.9
1 Jahr 47.98% 46.1 28.7
3 Jahre 19.04% 46.1 19.5
1.95
26.51
1.13
14.41
10.4
SMI
-5.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.95,"chartHeight":11.953677672315,"year":2019,"ID_NOTATION":"9465563"},"2020":{"performance":-5.72,"chartHeight":17.602476122557,"year":2020,"ID_NOTATION":"9465563"},"2021":{"performance":14.41,"chartHeight":22.452430998956,"year":2021,"ID_NOTATION":"9465563"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.104
Börsenwert 8.96 Mrd. EUR
KGV 2020 18.14
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS