14.06.2021 18:23:20
NRG ENERGY
37.05
USD
-0.25
-0.67%
14.06.2021 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.05 -0.25 -0.67 783595
Tradegate EUR 30.50 -0.30 -0.97 211
Frankfurt EUR 31.07 1.49 5.04 17
Xetra EUR 30.52 0.04 0.13 -
München EUR 30.51 0.96 3.25 -
Kursdaten
Kurs 37.05 Eröffnung 37.41
Diff. absolut -0.25 Tages-Hoch 37.57
Diff. % -0.67 % Tages-Tief 36.70
Geld 37.04 Vol. Geld 400
Brief 37.05 Vol. Brief 100
Volumen 783595 Umsatz 28987398.6845
Schlusskurs vom 11.06.2021 37.30 Volatilität in % 38.14
Börse NYSE Letzter Handel 14.06.2021 / 18:08
Währung USD Aktualisierungsstand 14.06.2021 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.67% 44.1 31.9
1 Woche 10.03% 37.4 34.0
1 Monat 7.52% 37.4 31.9
3 Monate -12.32% 44.1 31.9
6 Monate 12.42% 44.1 31.9
1 Jahr 10.45% 44.1 28.2
3 Jahre 14.21% 44.1 19.5
1.95
26.51
1.13
10.63
SMI
-5.72
SMI
-0.67
SMI
2019
2020
2021
{"2019":{"performance":1.95,"chartHeight":11.716607805108,"year":2019,"ID_NOTATION":"9465563"},"2020":{"performance":-5.72,"chartHeight":17.25337714304,"year":2020,"ID_NOTATION":"9465563"},"2021":{"performance":-0.67,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"9465563"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2020 18.14
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS