17.01.2022 12:16:39
NRG ENERGY
40.89
USD
-0.01
-0.02%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.89 -0.01 -0.02 1848060
Tradegate EUR 35.60 -0.22 -0.61 444
Xetra EUR 35.24 -0.98 -2.71 12
Frankfurt EUR 35.51 0.12 0.34 -
Düsseldorf EUR 35.34 0.37 1.06 -
München EUR 35.46 0.09 0.25 -
Kursdaten
Kurs 40.89 Eröffnung 40.73
Diff. absolut -0.01 Tages-Hoch 40.90
Diff. % -0.02 % Tages-Tief 39.93
Geld 37.40 Vol. Geld 100
Brief 41.18 Vol. Brief 100
Volumen 1848060 Umsatz 74958441.969754
Schlusskurs vom 13.01.2022 40.90 Volatilität in % 38.50
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.08% 43.4 39.9
1 Woche 0.81% 41.7 39.9
1 Monat 2.40% 43.4 39.0
3 Monate -1.66% 43.4 34.7
6 Monate 0.69% 46.1 34.7
1 Jahr 1.62% 46.1 31.9
3 Jahre 3.08% 46.1 19.5
1.13
14.18
18.92
SMI
-5.72
SMI
SMI
-5.08
-2.72
2020
2021
2022
{"2020":{"performance":-5.72,"chartHeight":17.261802045777,"year":2020,"ID_NOTATION":"9465563"},"2021":{"performance":14.18,"chartHeight":21.935068685897,"year":2021,"ID_NOTATION":"9465563"},"2022":{"performance":-5.08,"chartHeight":16.651007351102,"year":2022,"ID_NOTATION":"9465563"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.74 Mrd. EUR
KGV 2021 5.09
Dividende 2021 1.22 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS