28.10.2021 16:52:41
COMMERZBANK
7.21
USD
-0.34
-4.50%
27.10.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.21 -0.07 -1.04 4831966
EUR 6.21 -0.05 -0.81 1335690
BATS Europe EUR 6.21 -0.05 -0.81 5616
Tradegate EUR 6.22 -0.04 -0.69 525381
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.23 -0.02 -0.27 11199
Turquoise EUR 6.23 -0.05 -0.82 1745
CHI-X EUR 6.24 -0.04 -0.71 4755
Hamburg EUR 6.18 -0.14 -2.26 1280
München EUR 6.14 -0.11 -1.81 225
Nasdaq other OTC USD 7.21 -0.34 -4.50 2900
Berlin EUR 6.15 -0.13 -2.01 41500
Bucharest Stock Exchange RON 31.70 0.40 1.28 347
Hannover EUR 6.25 -0.16 -2.45 -
Düsseldorf EUR 6.23 -0.03 -0.46 250
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 7.55 Volatilität in % 40.06
Börse Nasdaq other OTC Letzter Handel 27.10.2021 / 16:43
Währung USD Aktualisierungsstand 28.10.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 8.3 5.8
1 Woche -2.76% 7.5 7.2
1 Monat 20.57% 7.5 6.7
3 Monate 10.92% 7.5 5.8
6 Monate 18.20% 8.3 5.8
1 Jahr 0.00% 8.3 4.7
3 Jahre -20.42% 9.8 3.1
26.51
1.13
12.93
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"9487600"},"2020":{"performance":-100,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"9487600"},"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"9487600"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER