25.01.2022 15:52:05
CORBION
47.2173
USD
0.9073
1.96%
05.01.2022 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 36.98 -0.02 -0.05 8854
BATS Europe EUR 38.98 0.00 0.00 25586
Nasdaq other OTC USD 47.22 0.91 1.96 8688
Tradegate EUR 36.78 -1.08 -2.85 214
Frankfurt EUR 37.50 0.66 1.79 -
Turquoise EUR 39.26 0.80 2.08 260
Düsseldorf EUR 36.74 -0.04 -0.11 -
CHI-X EUR 39.44 0.00 0.00 -
München EUR 37.70 -0.52 -1.36 -
Berlin EUR 36.74 -0.24 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.12.2021 46.31 Volatilität in % 26.96
Börse Nasdaq other OTC Letzter Handel 05.01.2022 / 20:02
Währung USD Aktualisierungsstand 25.01.2022 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.96% 47.2 47.2
1 Woche 1.96% 47.2 47.2
1 Monat 4.35% 47.2 43.5
3 Monate 0.00% 47.5 43.5
6 Monate 0.00% 54.2 43.5
1 Jahr -16.58% 61.1 43.5
3 Jahre 69.95% 61.1 28.0
1.13
18.92
1.96
SMI
SMI
-18.18
SMI
-7.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"9487732"},"2021":{"performance":-18.18,"chartHeight":23.214179181005,"year":2021,"ID_NOTATION":"9487732"},"2022":{"performance":1.96,"chartHeight":11.748659273833,"year":2022,"ID_NOTATION":"9487732"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2021 34.16
Dividende 2021 0.6 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE