25.01.2022 14:48:26
PUBLICIS GROUPE
69.0550
USD
-1.9450
-2.74%
20.01.2022 21:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 57.72 0.74 1.30 181552
BATS Europe EUR 57.72 0.66 1.16 323
Turquoise EUR 57.85 -0.71 -1.21 211
CHI-X EUR 57.38 0.32 0.56 758
Nasdaq other OTC USD 69.06 -1.95 -2.74 450
Tradegate EUR 57.84 0.06 0.10 686
Frankfurt EUR 58.12 1.56 2.76 30
München EUR 58.18 -2.26 -3.74 -
Berlin EUR 57.72 0.52 0.91 -
Düsseldorf EUR 57.58 0.92 1.62 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 71.00 Volatilität in % 22.25
Börse Nasdaq other OTC Letzter Handel 20.01.2022 / 21:39
Währung USD Aktualisierungsstand 25.01.2022 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.67% 71.0 68.0
1 Woche -2.74% 69.1 69.1
1 Monat 7.59% 71.0 65.3
3 Monate 0.98% 71.0 63.6
6 Monate 0.00% 71.0 62.7
1 Jahr 0.00% 71.0 52.8
3 Jahre 14.90% 71.0 22.4
4.18
1.13
31.49
18.92
5.67
SMI
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":4.18,"chartHeight":15.647236576478,"year":2020,"ID_NOTATION":"9492509"},"2021":{"performance":31.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9492509"},"2022":{"performance":5.67,"chartHeight":17.21660823452,"year":2022,"ID_NOTATION":"9492509"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.33 Mrd. EUR
KGV 2021 15.18
Dividende 2021 2.35 EUR
mehr Kennzahlen
Stammdaten
PUBLICIS GROUPE S.A...
ISIN FR0000130577
Valor 180622
Symbol PUB
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE